57650 京东法巴八三熊Ｂ (R 熊证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.295 | 101.300 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.265 | 104.400 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.265 | 104.000 | 10,000 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.250 | 106.800 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.250 | 106.300 | 10,000 | 10,000 | 0.025 | 10,000 | 0.250 | ||
| 23/02/2026 | 0.238 | 107.500 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.265 | 103.800 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 16/02/2026 | 0.260 | 105.900 | 5,000 | 20,000 | 0.050 | 5,000 | 0.265 | ||
| 13/02/2026 | 0.249 | 106.400 | 0 | 15,000 | 0.038 | ||||
| 12/02/2026 | 0.229 | 108.400 | 40,000 | 15,000 | 0.038 | 20,000 | 0.229 | ||
| 11/02/2026 | 0.216 | 109.800 | 10,000 | 35,000 | 0.088 | 10,000 | 0.205 | ||
| 10/02/2026 | 0.213 | 110.000 | 590,000 | 25,000 | 0.062 | 285,000 | 0.211 | 295,000 | 0.218 |
| 09/02/2026 | 0.232 | 107.900 | 880,000 | 15,000 | 0.038 | 440,000 | 0.222 | 440,000 | 0.227 |
| 06/02/2026 | 0.240 | 106.900 | 0 | 15,000 | 0.038 | ||||
| 05/02/2026 | 0.223 | 108.800 | 910,000 | 15,000 | 0.038 | 595,000 | 0.236 | 315,000 | 0.243 |
| 04/02/2026 | 0.227 | 107.900 | 1,720,000 | 295,000 | 0.737 | 720,000 | 0.224 | 1,000,000 | 0.229 |
| 03/02/2026 | 0.212 | 109.700 | 2,410,000 | 15,000 | 0.038 | 2,035,000 | 0.210 | 325,000 | 0.227 |
| 02/02/2026 | 0.209 | 110.500 | 1,170,000 | 1,725,000 | 4.312 | 1,160,000 | 0.210 | ||
| 30/01/2026 | 0.188 | 112.400 | 870,000 | 565,000 | 1.412 | 210,000 | 0.175 | 660,000 | 0.183 |
| 29/01/2026 | 0.166 | 114.600 | 735,000 | 115,000 | 0.288 | 210,000 | 0.169 | 315,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |