57648 港交花旗六七熊Ｇ (R 熊证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.051 | 427.000 | 24,805,000 | 3,030,000 | 4.330 | 10,780,000 | 0.052 | 10,435,000 | 0.052 |
| 16/07/2025 | 0.055 | 424.400 | 11,220,000 | 3,375,000 | 4.820 | 5,030,000 | 0.054 | 5,210,000 | 0.053 |
| 15/07/2025 | 0.052 | 427.400 | 18,300,000 | 3,195,000 | 4.560 | 8,450,000 | 0.055 | 7,730,000 | 0.054 |
| 14/07/2025 | 0.056 | 423.600 | 12,240,000 | 3,915,000 | 5.590 | 5,745,000 | 0.058 | 5,340,000 | 0.056 |
| 11/07/2025 | 0.053 | 425.600 | 105,415,000 | 4,320,000 | 6.170 | 48,505,000 | 0.051 | 51,235,000 | 0.051 |
| 10/07/2025 | 0.077 | 413.400 | 14,685,000 | 1,590,000 | 2.270 | 7,880,000 | 0.079 | 5,880,000 | 0.078 |
| 09/07/2025 | 0.082 | 411.600 | 8,895,000 | 3,590,000 | 5.130 | 4,410,000 | 0.080 | 4,365,000 | 0.078 |
| 08/07/2025 | 0.072 | 417.400 | 7,720,000 | 3,635,000 | 5.190 | 3,800,000 | 0.077 | 3,920,000 | 0.077 |
| 07/07/2025 | 0.090 | 408.200 | 5,375,000 | 3,515,000 | 5.020 | 2,510,000 | 0.088 | 2,055,000 | 0.089 |
| 04/07/2025 | 0.078 | 413.800 | 20,860,000 | 3,970,000 | 5.670 | 9,500,000 | 0.078 | 9,680,000 | 0.077 |
| 03/07/2025 | 0.071 | 417.200 | 18,295,000 | 3,790,000 | 5.410 | 9,695,000 | 0.071 | 8,490,000 | 0.069 |
| 02/07/2025 | 0.060 | 423.200 | 9,900,000 | 4,995,000 | 7.140 | 4,240,000 | 0.058 | 5,225,000 | 0.059 |
| 30/06/2025 | 0.067 | 418.800 | 26,485,000 | 4,010,000 | 5.730 | 13,375,000 | 0.063 | 12,320,000 | 0.064 |
| 27/06/2025 | 0.065 | 421.200 | 46,335,000 | 5,065,000 | 7.240 | 19,065,000 | 0.057 | 22,325,000 | 0.057 |
| 26/06/2025 | 0.066 | 420.000 | 29,945,000 | 1,805,000 | 2.580 | 14,535,000 | 0.063 | 14,410,000 | 0.064 |
| 25/06/2025 | 0.061 | 422.000 | 17,175,000 | 1,930,000 | 2.760 | 8,035,000 | 0.071 | 8,750,000 | 0.071 |
| 24/06/2025 | 0.075 | 414.800 | 4,815,000 | 1,215,000 | 1.740 | 2,060,000 | 0.081 | 2,315,000 | 0.083 |
| 23/06/2025 | 0.107 | 399.000 | 5,865,000 | 960,000 | 1.370 | 2,890,000 | 0.121 | 2,545,000 | 0.122 |
| 20/06/2025 | 0.119 | 392.600 | 9,035,000 | 1,305,000 | 1.860 | 4,395,000 | 0.116 | 4,065,000 | 0.117 |
| 19/06/2025 | 0.123 | 389.800 | 25,340,000 | 1,635,000 | 2.340 | 11,910,000 | 0.118 | 11,205,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |