57637 小米摩利七乙熊Ｉ (R 熊证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 51.600 | 9,908,000 | 10,186,000 | 12.732 | 8,210,000 | 0.086 | ||
| 30/05/2025 | 0.086 | 50.950 | 19,812,000 | 1,976,000 | 2.470 | 8,478,000 | 0.088 | 10,402,000 | 0.087 |
| 29/05/2025 | 0.078 | 51.700 | 34,292,000 | 52,000 | 0.065 | 14,760,000 | 0.077 | 14,300,000 | 0.078 |
| 28/05/2025 | 0.078 | 51.750 | 2,078,000 | 512,000 | 0.640 | 400,000 | 0.073 | 878,000 | 0.075 |
| 27/05/2025 | 0.079 | 51.550 | 0 | 34,000 | 0.042 | ||||
| 26/05/2025 | 0.080 | 51.300 | 240,000 | 34,000 | 0.042 | 220,000 | 0.075 | ||
| 23/05/2025 | 0.067 | 53.000 | 600,000 | 254,000 | 0.318 | 200,000 | 0.060 | 200,000 | 0.066 |
| 22/05/2025 | 0.067 | 53.200 | 200,000 | 254,000 | 0.318 | 200,000 | 0.067 | ||
| 21/05/2025 | 0.055 | 54.450 | 0 | 54,000 | 0.068 | ||||
| 20/05/2025 | 0.053 | 54.800 | 20,000 | 54,000 | 0.068 | 20,000 | 0.055 | ||
| 19/05/2025 | 0.073 | 52.350 | 0 | 34,000 | 0.042 | ||||
| 16/05/2025 | 0.084 | 51.000 | 0 | 34,000 | 0.042 | ||||
| 15/05/2025 | 0.091 | 50.150 | 0 | 34,000 | 0.042 | ||||
| 14/05/2025 | 0.091 | 50.400 | 0 | 34,000 | 0.042 | ||||
| 13/05/2025 | 0.104 | 48.650 | 50,000 | 34,000 | 0.042 | 50,000 | 0.094 | ||
| 12/05/2025 | 0.086 | 50.600 | 0 | 84,000 | 0.105 | ||||
| 09/05/2025 | 0.084 | 51.350 | 50,000 | 84,000 | 0.105 | 50,000 | 0.085 | ||
| 08/05/2025 | 0.087 | 50.800 | 0 | 34,000 | 0.042 | ||||
| 07/05/2025 | 0.090 | 50.100 | 60,000 | 34,000 | 0.042 | 60,000 | 0.077 | ||
| 06/05/2025 | 0.076 | 51.550 | 30,000 | 94,000 | 0.118 | 30,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |