57634 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.146 | 25,906.650 | 810,000 | 180,000 | 0.090 | 390,000 | 0.144 | 100,000 | 0.142 |
| 30/10/2025 | 0.118 | 26,282.690 | 7,100,000 | 470,000 | 0.240 | 1,060,000 | 0.111 | 1,070,000 | 0.089 |
| 28/10/2025 | 0.117 | 26,346.140 | 10,890,000 | 460,000 | 0.230 | 7,120,000 | 0.109 | ||
| 27/10/2025 | 0.106 | 26,433.700 | 36,940,000 | 7,580,000 | 3.790 | 5,510,000 | 0.106 | 7,140,000 | 0.106 |
| 24/10/2025 | 0.129 | 26,160.150 | 0 | 5,950,000 | 2.980 | ||||
| 23/10/2025 | 0.153 | 25,967.980 | 20,000 | 5,950,000 | 2.980 | 20,000 | 0.167 | ||
| 22/10/2025 | 0.162 | 25,781.770 | 0 | 5,970,000 | 2.990 | ||||
| 21/10/2025 | 0.138 | 26,027.550 | 1,000,000 | 5,970,000 | 2.990 | 460,000 | 0.138 | 290,000 | 0.120 |
| 20/10/2025 | 0.154 | 25,858.830 | 30,000 | 6,140,000 | 3.070 | 20,000 | 0.154 | ||
| 17/10/2025 | 0.214 | 25,247.100 | 200,000 | 6,160,000 | 3.080 | 200,000 | 0.205 | ||
| 16/10/2025 | 0.153 | 25,888.510 | 70,000 | 6,360,000 | 3.180 | 70,000 | 0.154 | ||
| 15/10/2025 | 0.150 | 25,910.600 | 16,010,000 | 6,430,000 | 3.220 | 3,260,000 | 0.161 | 5,430,000 | 0.157 |
| 14/10/2025 | 0.196 | 25,441.350 | 15,350,000 | 4,260,000 | 2.130 | 3,640,000 | 0.187 | 3,510,000 | 0.166 |
| 13/10/2025 | 0.155 | 25,889.480 | 2,970,000 | 4,390,000 | 2.200 | 930,000 | 0.175 | 2,040,000 | 0.168 |
| 10/10/2025 | 0.113 | 26,290.320 | 1,250,000 | 3,280,000 | 1.640 | 330,000 | 0.101 | 360,000 | 0.096 |
| 09/10/2025 | 0.074 | 26,752.590 | 5,410,000 | 3,250,000 | 1.630 | 1,570,000 | 0.063 | 1,220,000 | 0.058 |
| 08/10/2025 | 0.065 | 26,829.460 | 19,790,000 | 3,600,000 | 1.800 | 6,270,000 | 0.080 | 3,060,000 | 0.073 |
| 06/10/2025 | 0.054 | 26,957.770 | 8,550,000 | 6,810,000 | 3.410 | 1,400,000 | 0.055 | 5,710,000 | 0.050 |
| 03/10/2025 | 0.039 | 27,140.920 | 16,560,000 | 2,500,000 | 1.250 | 6,170,000 | 0.042 | 5,410,000 | 0.042 |
| 02/10/2025 | 0.024 | 27,287.120 | 37,900,000 | 3,260,000 | 1.630 | 13,890,000 | 0.030 | 13,330,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |