57633 恒指瑞银九一熊Ｂ (R 熊证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.061 | 25,565.740 | 67,250,000 | 17,130,000 | 8.570 | 19,210,000 | 0.060 | 16,830,000 | 0.059 |
| 26/08/2026 | 0.052 | 25,652.970 | 14,145,260,000 | 19,510,000 | 9.750 | 6,882,470,000 | 0.041 | 6,889,230,000 | 0.041 |
| 25/08/2026 | 0.065 | 25,511.100 | 47,220,000 | 12,750,000 | 6.380 | 6,900,000 | 0.065 | 6,660,000 | 0.063 |
| 24/08/2026 | 0.068 | 25,517.330 | 99,960,000 | 12,990,000 | 6.490 | 21,710,000 | 0.066 | 18,560,000 | 0.065 |
| 21/08/2026 | 0.017 | 26,009.460 | 124,220,000 | 16,140,000 | 8.070 | 36,780,000 | 0.027 | 32,850,000 | 0.030 |
| 20/08/2026 | 0.043 | 25,698.490 | 10,824,050,000 | 20,070,000 | 10.040 | 5,245,440,000 | 0.043 | 5,265,410,000 | 0.043 |
| 19/08/2026 | 0.069 | 25,495.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.076 | ||
| 18/08/2026 | 0.068 | 25,471.150 | 420,000 | 0 | 0.000 | 210,000 | 0.067 | 210,000 | 0.082 |
| 17/08/2026 | 0.068 | 25,453.230 | 1,980,000 | 0 | 0.000 | 990,000 | 0.068 | 990,000 | 0.062 |
| 14/08/2026 | 0.101 | 25,116.850 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.092 | 1,990,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |