57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.155 +0.003 (+1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.152 | 82.000 | 1,646,000 | 472,000 | 0.590 | 1,066,000 | 0.154 | 580,000 | 0.154 |
| 29/05/2026 | 0.155 | 82.250 | 2,266,000 | 958,000 | 1.198 | 940,000 | 0.162 | 1,242,000 | 0.159 |
| 28/05/2026 | 0.155 | 82.150 | 2,966,000 | 656,000 | 0.820 | 1,472,000 | 0.151 | 1,420,000 | 0.144 |
| 27/05/2026 | 0.162 | 83.109 | 2,658,000 | 708,000 | 0.885 | 1,402,000 | 0.164 | 1,256,000 | 0.163 |
| 26/05/2026 | 0.162 | 82.859 | 1,806,000 | 854,000 | 1.068 | 618,000 | 0.171 | 1,166,000 | 0.169 |
| 22/05/2026 | 0.181 | 84.609 | 706,000 | 306,000 | 0.382 | 374,000 | 0.179 | 332,000 | 0.173 |
| 21/05/2026 | 0.171 | 83.559 | 2,172,000 | 348,000 | 0.435 | 1,086,000 | 0.177 | 1,086,000 | 0.177 |
| 20/05/2026 | 0.163 | 82.809 | 526,000 | 348,000 | 0.435 | 170,000 | 0.164 | 186,000 | 0.164 |
| 19/05/2026 | 0.180 | 84.509 | 0 | 332,000 | 0.415 | ||||
| 18/05/2026 | 0.186 | 85.209 | 1,086,000 | 332,000 | 0.415 | 400,000 | 0.185 | 470,000 | 0.184 |
| 15/05/2026 | 0.195 | 86.159 | 48,000 | 262,000 | 0.328 | 26,000 | 0.192 | 22,000 | 0.204 |
| 14/05/2026 | 0.195 | 86.259 | 0 | 266,000 | 0.332 | ||||
| 13/05/2026 | 0.187 | 85.509 | 42,000 | 266,000 | 0.332 | 42,000 | 0.193 | ||
| 12/05/2026 | 0.181 | 85.009 | 6,000 | 308,000 | 0.385 | 6,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 85.159 | 20,000 | 314,000 | 0.392 | 20,000 | 0.186 | ||
| 08/05/2026 | 0.185 | 85.159 | 32,000 | 294,000 | 0.368 | 32,000 | 0.185 | ||
| 07/05/2026 | 0.213 | 87.709 | 34,000 | 262,000 | 0.328 | 34,000 | 0.214 | ||
| 06/05/2026 | 0.192 | 86.009 | 0 | 296,000 | 0.370 | ||||
| 05/05/2026 | 0.178 | 84.459 | 0 | 296,000 | 0.370 | ||||
| 04/05/2026 | 0.178 | 84.559 | 114,000 | 296,000 | 0.370 | 80,000 | 0.189 | 34,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |