57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.210 | 88.950 | 14,000 | 262,000 | 0.328 | 14,000 | 0.221 | ||
| 09/04/2026 | 0.205 | 88.500 | 0 | 248,000 | 0.310 | ||||
| 08/04/2026 | 0.205 | 88.650 | 70,000 | 248,000 | 0.310 | 60,000 | 0.229 | 10,000 | 0.204 |
| 02/04/2026 | 0.182 | 86.150 | 0 | 298,000 | 0.372 | ||||
| 01/04/2026 | 0.193 | 87.500 | 0 | 298,000 | 0.372 | ||||
| 31/03/2026 | 0.167 | 84.850 | 0 | 298,000 | 0.372 | ||||
| 30/03/2026 | 0.167 | 84.950 | 10,000 | 298,000 | 0.372 | 10,000 | 0.169 | ||
| 27/03/2026 | 0.178 | 85.650 | 0 | 288,000 | 0.360 | ||||
| 26/03/2026 | 0.189 | 87.000 | 286,000 | 288,000 | 0.360 | 286,000 | 0.189 | ||
| 25/03/2026 | 0.186 | 86.800 | 406,000 | 574,000 | 0.718 | 50,000 | 0.182 | 306,000 | 0.184 |
| 24/03/2026 | 0.168 | 85.100 | 24,000 | 318,000 | 0.398 | 24,000 | 0.154 | ||
| 23/03/2026 | 0.117 | 79.350 | 24,000 | 342,000 | 0.428 | 24,000 | 0.116 | ||
| 20/03/2026 | 0.174 | 86.050 | 0 | 318,000 | 0.398 | ||||
| 19/03/2026 | 0.146 | 82.800 | 0 | 318,000 | 0.398 | ||||
| 18/03/2026 | 0.165 | 84.550 | 40,000 | 318,000 | 0.398 | 40,000 | 0.168 | ||
| 17/03/2026 | 0.154 | 83.000 | 0 | 358,000 | 0.448 | ||||
| 16/03/2026 | 0.154 | 83.400 | 0 | 358,000 | 0.448 | ||||
| 13/03/2026 | 0.139 | 81.800 | 22,000 | 358,000 | 0.448 | 22,000 | 0.152 | ||
| 12/03/2026 | 0.166 | 84.350 | 340,000 | 380,000 | 0.475 | 340,000 | 0.173 | ||
| 11/03/2026 | 0.185 | 86.450 | 1,306,000 | 720,000 | 0.900 | 472,000 | 0.189 | 834,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |