57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.425 | 25,906.650 | 100,000 | 220,000 | 0.147 | 40,000 | 0.420 | 60,000 | 0.417 |
| 30/10/2025 | 0.400 | 26,282.690 | 110,000 | 200,000 | 0.133 | 60,000 | 0.404 | 50,000 | 0.380 |
| 28/10/2025 | 0.395 | 26,346.140 | 30,000 | 210,000 | 0.140 | 30,000 | 0.393 | ||
| 27/10/2025 | 0.380 | 26,433.700 | 50,000 | 180,000 | 0.120 | 50,000 | 0.380 | ||
| 24/10/2025 | 0.410 | 26,160.150 | 0 | 130,000 | 0.087 | ||||
| 23/10/2025 | 0.435 | 25,967.980 | 0 | 130,000 | 0.087 | ||||
| 22/10/2025 | 0.445 | 25,781.770 | 50,000 | 130,000 | 0.087 | 50,000 | 0.455 | ||
| 21/10/2025 | 0.415 | 26,027.550 | 50,000 | 180,000 | 0.120 | 50,000 | 0.400 | ||
| 20/10/2025 | 0.440 | 25,858.830 | 0 | 130,000 | 0.087 | ||||
| 17/10/2025 | 0.495 | 25,247.100 | 0 | 130,000 | 0.087 | ||||
| 16/10/2025 | 0.435 | 25,888.510 | 0 | 130,000 | 0.087 | ||||
| 15/10/2025 | 0.435 | 25,910.600 | 0 | 130,000 | 0.087 | ||||
| 14/10/2025 | 0.480 | 25,441.350 | 20,000 | 130,000 | 0.087 | 20,000 | 0.415 | ||
| 13/10/2025 | 0.435 | 25,889.480 | 0 | 150,000 | 0.100 | ||||
| 10/10/2025 | 0.395 | 26,290.320 | 640,000 | 150,000 | 0.100 | 370,000 | 0.380 | 270,000 | 0.376 |
| 09/10/2025 | 0.355 | 26,752.590 | 1,450,000 | 250,000 | 0.167 | 750,000 | 0.351 | 700,000 | 0.345 |
| 08/10/2025 | 0.350 | 26,829.460 | 990,000 | 300,000 | 0.200 | 690,000 | 0.353 | 300,000 | 0.354 |
| 06/10/2025 | 0.330 | 26,957.770 | 770,000 | 690,000 | 0.460 | 520,000 | 0.332 | 240,000 | 0.326 |
| 03/10/2025 | 0.320 | 27,140.920 | 340,000 | 970,000 | 0.647 | 100,000 | 0.310 | 240,000 | 0.325 |
| 02/10/2025 | 0.295 | 27,287.120 | 810,000 | 830,000 | 0.553 | 810,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |