57619 恒指法巴八四熊Ｉ (R 熊证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.355 | 27,032.540 | 1,210,000 | 960,000 | 0.640 | 950,000 | 0.347 | 160,000 | 0.350 |
| 11/02/2026 | 0.330 | 27,266.380 | 430,000 | 1,750,000 | 1.167 | 150,000 | 0.332 | 280,000 | 0.329 |
| 10/02/2026 | 0.340 | 27,183.150 | 800,000 | 1,620,000 | 1.080 | 330,000 | 0.336 | 470,000 | 0.328 |
| 09/02/2026 | 0.350 | 27,027.160 | 1,750,000 | 1,480,000 | 0.987 | 400,000 | 0.356 | 1,250,000 | 0.356 |
| 06/02/2026 | 0.395 | 26,559.950 | 850,000 | 630,000 | 0.420 | 400,000 | 0.401 | 450,000 | 0.396 |
| 05/02/2026 | 0.365 | 26,885.240 | 550,000 | 580,000 | 0.387 | 450,000 | 0.389 | 100,000 | 0.363 |
| 04/02/2026 | 0.365 | 26,847.320 | 300,000 | 930,000 | 0.620 | 300,000 | 0.365 | ||
| 03/02/2026 | 0.370 | 26,834.770 | 340,000 | 630,000 | 0.420 | 340,000 | 0.397 | ||
| 02/02/2026 | 0.375 | 26,775.570 | 430,000 | 970,000 | 0.647 | 430,000 | 0.377 | ||
| 30/01/2026 | 0.310 | 27,387.110 | 1,390,000 | 1,400,000 | 0.933 | 1,390,000 | 0.287 | ||
| 29/01/2026 | 0.260 | 27,968.090 | 3,060,000 | 2,790,000 | 1.860 | 1,370,000 | 0.260 | 1,690,000 | 0.256 |
| 28/01/2026 | 0.275 | 27,826.910 | 1,650,000 | 2,470,000 | 1.647 | 100,000 | 0.300 | 1,490,000 | 0.290 |
| 27/01/2026 | 0.335 | 27,126.950 | 840,000 | 1,080,000 | 0.720 | 250,000 | 0.346 | 590,000 | 0.344 |
| 26/01/2026 | 0.370 | 26,765.520 | 730,000 | 740,000 | 0.493 | 400,000 | 0.369 | 330,000 | 0.364 |
| 23/01/2026 | 0.370 | 26,749.510 | 540,000 | 810,000 | 0.540 | 270,000 | 0.365 | 270,000 | 0.357 |
| 22/01/2026 | 0.380 | 26,629.960 | 600,000 | 810,000 | 0.540 | 300,000 | 0.383 | 300,000 | 0.376 |
| 21/01/2026 | 0.380 | 26,585.060 | 730,000 | 810,000 | 0.540 | 230,000 | 0.391 | 500,000 | 0.386 |
| 20/01/2026 | 0.395 | 26,487.510 | 1,110,000 | 540,000 | 0.360 | 840,000 | 0.396 | 270,000 | 0.384 |
| 19/01/2026 | 0.385 | 26,563.900 | 520,000 | 1,110,000 | 0.740 | 320,000 | 0.382 | 200,000 | 0.379 |
| 16/01/2026 | 0.365 | 26,844.960 | 1,080,000 | 1,230,000 | 0.820 | 750,000 | 0.352 | 280,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |