57613 恒指星展七甲牛C (R 牛证)
实时 按盘价 升0.183 +0.012 (+7.018%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17125,781.77080,00020,0000.02050,0000.17430,0000.177
21/10/20250.20326,027.550300,00040,0000.040300,0000.215
20/10/20250.18325,858.83010,000340,0000.34010,0000.167
17/10/20250.11625,247.10030,000350,0000.35030,0000.113
16/10/20250.18525,888.5100320,0000.320
15/10/20250.18525,910.600300,000320,0000.320300,0000.180
14/10/20250.13925,441.3500620,0000.620
13/10/20250.18225,889.4800620,0000.620
10/10/20250.22426,290.320610,000620,0000.620610,0000.235
09/10/20250.27026,752.590760,00010,0000.010500,0000.280260,0000.247
08/10/20250.27026,829.460750,000250,0000.250250,0000.270500,0000.247
06/10/20250.29526,957.77000.000
03/10/20250.30527,140.92000.000
02/10/20250.32027,287.120500,0000.000500,0000.315
30/09/20250.27526,855.5600500,0000.500
29/09/20250.26026,622.880320,000500,0000.500320,0000.258
26/09/20250.20526,128.20010,000820,0000.82010,0000.212
25/09/20250.24026,484.68010,000810,0000.81010,0000.255
24/09/20250.24626,518.6500800,0000.800
23/09/20250.20926,159.1200800,0000.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。