57613 恒指星展七甲牛Ｃ (R 牛证)
按盘价 
0.210 +0.027 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.183 | 25,967.980 | 20,000 | 20,000 | 0.020 | 10,000 | 0.163 | 10,000 | 0.159 |
| 22/10/2025 | 0.171 | 25,781.770 | 80,000 | 20,000 | 0.020 | 50,000 | 0.174 | 30,000 | 0.177 |
| 21/10/2025 | 0.203 | 26,027.550 | 300,000 | 40,000 | 0.040 | 300,000 | 0.215 | ||
| 20/10/2025 | 0.183 | 25,858.830 | 10,000 | 340,000 | 0.340 | 10,000 | 0.167 | ||
| 17/10/2025 | 0.116 | 25,247.100 | 30,000 | 350,000 | 0.350 | 30,000 | 0.113 | ||
| 16/10/2025 | 0.185 | 25,888.510 | 0 | 320,000 | 0.320 | ||||
| 15/10/2025 | 0.185 | 25,910.600 | 300,000 | 320,000 | 0.320 | 300,000 | 0.180 | ||
| 14/10/2025 | 0.139 | 25,441.350 | 0 | 620,000 | 0.620 | ||||
| 13/10/2025 | 0.182 | 25,889.480 | 0 | 620,000 | 0.620 | ||||
| 10/10/2025 | 0.224 | 26,290.320 | 610,000 | 620,000 | 0.620 | 610,000 | 0.235 | ||
| 09/10/2025 | 0.270 | 26,752.590 | 760,000 | 10,000 | 0.010 | 500,000 | 0.280 | 260,000 | 0.247 |
| 08/10/2025 | 0.270 | 26,829.460 | 750,000 | 250,000 | 0.250 | 250,000 | 0.270 | 500,000 | 0.247 |
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 0.000 | |||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 0.000 | |||||
| 02/10/2025 | 0.320 | 27,287.120 | 500,000 | 0.000 | 500,000 | 0.315 | |||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 500,000 | 0.500 | ||||
| 29/09/2025 | 0.260 | 26,622.880 | 320,000 | 500,000 | 0.500 | 320,000 | 0.258 | ||
| 26/09/2025 | 0.205 | 26,128.200 | 10,000 | 820,000 | 0.820 | 10,000 | 0.212 | ||
| 25/09/2025 | 0.240 | 26,484.680 | 10,000 | 810,000 | 0.810 | 10,000 | 0.255 | ||
| 24/09/2025 | 0.246 | 26,518.650 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |