57613 恒指星展七甲牛Ｃ (R 牛证)
按盘价 
0.126 +0.041 (+48.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 25,058.510 | 560,000 | 1,730,000 | 1.730 | 40,000 | 0.086 | 520,000 | 0.085 |
| 03/09/2025 | 0.111 | 25,343.430 | 0 | 1,250,000 | 1.250 | ||||
| 02/09/2025 | 0.125 | 25,496.550 | 750,000 | 1,250,000 | 1.250 | 40,000 | 0.143 | 710,000 | 0.128 |
| 01/09/2025 | 0.135 | 25,617.420 | 1,150,000 | 580,000 | 0.580 | 1,150,000 | 0.135 | ||
| 29/08/2025 | 0.089 | 25,077.620 | 540,000 | 1,730,000 | 1.730 | 540,000 | 0.086 | ||
| 28/08/2025 | 0.077 | 24,998.820 | 530,000 | 1,190,000 | 1.190 | 190,000 | 0.072 | 340,000 | 0.075 |
| 27/08/2025 | 0.095 | 25,201.760 | 500,000 | 1,040,000 | 1.040 | 500,000 | 0.101 | ||
| 26/08/2025 | 0.130 | 25,524.920 | 250,000 | 540,000 | 0.540 | 200,000 | 0.145 | 50,000 | 0.148 |
| 25/08/2025 | 0.156 | 25,829.910 | 3,900,000 | 690,000 | 0.690 | 2,530,000 | 0.152 | 1,370,000 | 0.145 |
| 22/08/2025 | 0.107 | 25,339.140 | 1,560,000 | 1,850,000 | 1.850 | 1,520,000 | 0.096 | ||
| 21/08/2025 | 0.087 | 25,104.610 | 39,780,000 | 3,370,000 | 3.370 | 17,760,000 | 0.089 | 19,430,000 | 0.089 |
| 20/08/2025 | 0.093 | 25,165.940 | 3,240,000 | 1,700,000 | 1.700 | 1,680,000 | 0.076 | 1,460,000 | 0.076 |
| 19/08/2025 | 0.087 | 25,122.900 | 70,000 | 1,920,000 | 1.920 | 40,000 | 0.087 | ||
| 18/08/2025 | 0.096 | 25,176.850 | 60,000 | 1,960,000 | 1.960 | ||||
| 15/08/2025 | 0.098 | 25,270.070 | 20,000 | 1,960,000 | 1.960 | 10,000 | 0.098 | ||
| 14/08/2025 | 0.124 | 25,519.320 | 2,850,000 | 1,970,000 | 1.970 | 1,720,000 | 0.131 | 920,000 | 0.124 |
| 13/08/2025 | 0.130 | 25,613.670 | 1,030,000 | 2,770,000 | 2.770 | 330,000 | 0.119 | ||
| 12/08/2025 | 0.074 | 24,969.680 | 121,210,000 | 3,100,000 | 3.100 | 57,900,000 | 0.063 | 59,000,000 | 0.063 |
| 11/08/2025 | 0.063 | 24,906.810 | 2,880,000 | 2,000,000 | 2.000 | 1,120,000 | 0.062 | 590,000 | 0.063 |
| 08/08/2025 | 0.059 | 24,858.820 | 4,890,000 | 2,530,000 | 2.530 | 2,200,000 | 0.061 | 1,790,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |