57609 恒指瑞银七乙熊Ｓ (R 熊证)
按盘价 
0.060 -0.037 (-38.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.097 | 25,058.510 | 37,220,000 | 7,450,000 | 3.720 | 13,370,000 | 0.084 | 9,260,000 | 0.075 |
| 03/09/2025 | 0.071 | 25,343.430 | 110,460,000 | 11,560,000 | 5.780 | 39,100,000 | 0.048 | 39,480,000 | 0.047 |
| 02/09/2025 | 0.056 | 25,496.550 | 234,100,000 | 11,180,000 | 5.590 | 79,520,000 | 0.047 | 75,610,000 | 0.047 |
| 01/09/2025 | 0.044 | 25,617.420 | 110,630,000 | 15,090,000 | 7.540 | 8,810,000 | 0.048 | 10,120,000 | 0.049 |
| 29/08/2025 | 0.094 | 25,077.620 | 45,240,000 | 13,780,000 | 6.890 | 6,740,000 | 0.088 | 11,850,000 | 0.086 |
| 28/08/2025 | 0.102 | 24,998.820 | 100,430,000 | 8,670,000 | 4.330 | 70,340,000 | 0.102 | 7,050,000 | 0.106 |
| 27/08/2025 | 0.086 | 25,201.760 | 227,780,000 | 71,960,000 | 35.980 | 87,420,000 | 0.064 | 60,470,000 | 0.055 |
| 26/08/2025 | 0.052 | 25,524.920 | 188,400,000 | 98,910,000 | 49.450 | 16,530,000 | 0.036 | 111,580,000 | 0.047 |
| 25/08/2025 | 0.024 | 25,829.910 | 92,350,000 | 3,860,000 | 1.930 | 37,370,000 | 0.022 | 40,300,000 | 0.018 |
| 22/08/2025 | 0.073 | 25,339.140 | 1,700,000 | 930,000 | 0.460 | 960,000 | 0.080 | 740,000 | 0.081 |
| 21/08/2025 | 0.095 | 25,104.610 | 1,170,000 | 1,150,000 | 0.570 | 790,000 | 0.092 | 380,000 | 0.093 |
| 20/08/2025 | 0.086 | 25,165.940 | 8,930,000 | 1,560,000 | 0.780 | 3,690,000 | 0.105 | 1,690,000 | 0.100 |
| 19/08/2025 | 0.091 | 25,122.900 | 22,240,000 | 3,560,000 | 1.780 | 9,240,000 | 0.091 | 9,360,000 | 0.089 |
| 18/08/2025 | 0.083 | 25,176.850 | 22,170,000 | 3,440,000 | 1.720 | 5,780,000 | 0.073 | 5,400,000 | 0.074 |
| 15/08/2025 | 0.080 | 25,270.070 | 33,100,000 | 3,820,000 | 1.910 | 15,810,000 | 0.080 | 13,760,000 | 0.080 |
| 14/08/2025 | 0.054 | 25,519.320 | 133,460,000 | 5,870,000 | 2.940 | 47,140,000 | 0.041 | 47,930,000 | 0.039 |
| 13/08/2025 | 0.047 | 25,613.670 | 11,650,000 | 5,080,000 | 2.540 | 1,710,000 | 0.061 | 5,920,000 | 0.071 |
| 12/08/2025 | 0.108 | 24,969.680 | 550,000 | 870,000 | 0.430 | 170,000 | 0.109 | 380,000 | 0.109 |
| 11/08/2025 | 0.121 | 24,906.810 | 910,000 | 660,000 | 0.330 | 450,000 | 0.122 | 460,000 | 0.119 |
| 08/08/2025 | 0.125 | 24,858.820 | 490,000 | 650,000 | 0.330 | 480,000 | 0.120 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |