57608 宁德汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.480 | 753.500 | 0 | 3,155,000 | 5.260 | ||||
| 29/05/2026 | 0.465 | 744.500 | 5,000 | 3,155,000 | 5.260 | ||||
| 28/05/2026 | 0.415 | 717.000 | 80,000 | 3,155,000 | 5.260 | 50,000 | 0.405 | 10,000 | 0.375 |
| 27/05/2026 | 0.390 | 700.000 | 10,000 | 3,195,000 | 5.330 | 10,000 | 0.393 | ||
| 26/05/2026 | 0.310 | 658.000 | 0 | 3,185,000 | 5.310 | ||||
| 22/05/2026 | 0.355 | 686.000 | 70,000 | 3,185,000 | 5.310 | 70,000 | 0.351 | ||
| 21/05/2026 | 0.330 | 673.500 | 10,000 | 3,255,000 | 5.430 | 10,000 | 0.330 | ||
| 20/05/2026 | 0.305 | 662.500 | 15,000 | 3,265,000 | 5.440 | 15,000 | 0.295 | ||
| 19/05/2026 | 0.315 | 660.000 | 0 | 3,280,000 | 5.470 | ||||
| 18/05/2026 | 0.330 | 674.500 | 30,000 | 3,280,000 | 5.470 | 30,000 | 0.325 | ||
| 15/05/2026 | 0.340 | 680.000 | 5,000 | 3,310,000 | 5.520 | 5,000 | 0.340 | ||
| 14/05/2026 | 0.345 | 686.000 | 0 | 3,315,000 | 5.530 | ||||
| 13/05/2026 | 0.325 | 673.000 | 240,000 | 3,315,000 | 5.530 | 240,000 | 0.290 | ||
| 12/05/2026 | 0.285 | 651.500 | 0 | 3,555,000 | 5.930 | ||||
| 11/05/2026 | 0.295 | 657.500 | 10,000 | 3,555,000 | 5.930 | 10,000 | 0.298 | ||
| 08/05/2026 | 0.295 | 651.000 | 0 | 3,545,000 | 5.910 | ||||
| 07/05/2026 | 0.310 | 665.000 | 225,000 | 3,545,000 | 5.910 | 205,000 | 0.291 | 20,000 | 0.295 |
| 06/05/2026 | 0.315 | 669.000 | 115,000 | 3,730,000 | 6.220 | 60,000 | 0.280 | 55,000 | 0.299 |
| 05/05/2026 | 0.295 | 655.000 | 265,000 | 3,735,000 | 6.230 | 215,000 | 0.295 | 50,000 | 0.285 |
| 04/05/2026 | 0.249 | 631.500 | 270,000 | 3,900,000 | 6.500 | 240,000 | 0.236 | 25,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |