57598 恒指法兴八四熊Ｋ
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.183 | 25,565.740 | 160,000 | 140,000 | 0.070 | 60,000 | 0.185 | 100,000 | 0.184 |
| 26/08/2026 | 0.174 | 25,652.970 | 430,000 | 100,000 | 0.050 | 400,000 | 0.173 | 30,000 | 0.172 |
| 25/08/2026 | 0.189 | 25,511.100 | 460,000 | 470,000 | 0.235 | 30,000 | 0.181 | 430,000 | 0.190 |
| 24/08/2026 | 0.192 | 25,517.330 | 580,000 | 70,000 | 0.035 | 530,000 | 0.189 | 50,000 | 0.191 |
| 21/08/2026 | 0.145 | 26,009.460 | 700,000 | 550,000 | 0.275 | 100,000 | 0.158 | 600,000 | 0.153 |
| 20/08/2026 | 0.168 | 25,698.490 | 50,000 | 50,000 | 0.025 | 50,000 | 0.167 | ||
| 19/08/2026 | 0.194 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.194 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.194 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.226 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.200 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.199 | 25,440.170 | 80,000 | 0 | 0.000 | 80,000 | 0.193 | ||
| 11/08/2026 | 0.175 | 25,652.820 | 80,000 | 80,000 | 0.040 | 80,000 | 0.157 | ||
| 10/08/2026 | 0.148 | 25,937.490 | 460,000 | 0 | 0.000 | 230,000 | 0.156 | 230,000 | 0.164 |
| 07/08/2026 | 0.175 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.187 | 25,530.280 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 05/08/2026 | 0.151 | 25,915.820 | 80,000 | 100,000 | 0.050 | 80,000 | 0.158 | ||
| 04/08/2026 | 0.159 | 25,852.920 | 770,000 | 180,000 | 0.090 | 390,000 | 0.154 | 380,000 | 0.148 |
| 03/08/2026 | 0.142 | 26,009.400 | 310,000 | 190,000 | 0.095 | 120,000 | 0.143 | 190,000 | 0.136 |
| 31/07/2026 | 0.149 | 25,884.430 | 140,000 | 120,000 | 0.060 | 80,000 | 0.168 | 60,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |