57593 阿里法巴六二牛Ｅ (R 牛证)
按盘价 
0.330 +0.050 (+17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.280 | 173.400 | 1,310,000 | 17,500,000 | 29.167 | 70,000 | 0.247 | ||
| 26/09/2025 | 0.215 | 166.500 | 10,890,000 | 17,570,000 | 29.283 | 6,080,000 | 0.250 | ||
| 25/09/2025 | 0.270 | 172.000 | 2,720,000 | 11,490,000 | 19.150 | 560,000 | 0.325 | ||
| 24/09/2025 | 0.300 | 174.000 | 31,250,000 | 10,930,000 | 18.217 | 4,020,000 | 0.210 | 6,400,000 | 0.217 |
| 23/09/2025 | 0.149 | 159.400 | 12,680,000 | 8,550,000 | 14.250 | 2,820,000 | 0.156 | 2,930,000 | 0.149 |
| 22/09/2025 | 0.142 | 159.200 | 19,630,000 | 8,440,000 | 14.067 | 6,290,000 | 0.142 | 7,290,000 | 0.145 |
| 19/09/2025 | 0.149 | 159.100 | 40,230,000 | 7,440,000 | 12.400 | 12,810,000 | 0.153 | 17,950,000 | 0.147 |
| 18/09/2025 | 0.131 | 158.400 | 14,370,000 | 2,300,000 | 3.833 | 3,640,000 | 0.174 | 4,070,000 | 0.179 |
| 17/09/2025 | 0.170 | 161.600 | 50,170,000 | 1,870,000 | 3.117 | 21,620,000 | 0.159 | 23,490,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |