57593 阿里法巴六二牛Ｅ (R 牛证)
按盘价 
0.102 -0.064 (-38.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.166 | 162.000 | 113,020,000 | 44,660,000 | 74.433 | 28,300,000 | 0.150 | 38,660,000 | 0.138 |
| 12/11/2025 | 0.118 | 156.800 | 23,350,000 | 34,300,000 | 57.167 | 2,870,000 | 0.117 | 9,040,000 | 0.119 |
| 11/11/2025 | 0.152 | 160.400 | 15,900,000 | 28,130,000 | 46.883 | 5,120,000 | 0.145 | 7,200,000 | 0.146 |
| 10/11/2025 | 0.185 | 163.400 | 18,340,000 | 26,050,000 | 43.417 | 6,260,000 | 0.176 | 6,520,000 | 0.175 |
| 07/11/2025 | 0.154 | 160.100 | 14,880,000 | 25,790,000 | 42.983 | 4,310,000 | 0.163 | 3,950,000 | 0.161 |
| 06/11/2025 | 0.202 | 165.000 | 32,690,000 | 26,150,000 | 43.583 | 13,500,000 | 0.176 | 13,810,000 | 0.177 |
| 05/11/2025 | 0.134 | 158.500 | 48,530,000 | 25,840,000 | 43.067 | 13,710,000 | 0.108 | 16,100,000 | 0.110 |
| 04/11/2025 | 0.143 | 159.000 | 23,630,000 | 23,450,000 | 39.083 | 14,620,000 | 0.143 | 3,650,000 | 0.156 |
| 03/11/2025 | 0.184 | 163.200 | 11,520,000 | 34,420,000 | 57.367 | 4,780,000 | 0.188 | 4,260,000 | 0.179 |
| 31/10/2025 | 0.210 | 165.100 | 5,470,000 | 34,940,000 | 58.233 | 870,000 | 0.246 | 2,570,000 | 0.231 |
| 30/10/2025 | 0.280 | 172.100 | 6,480,000 | 33,240,000 | 55.400 | 2,980,000 | 0.274 | 1,130,000 | 0.288 |
| 28/10/2025 | 0.265 | 171.000 | 3,420,000 | 35,090,000 | 58.483 | 1,690,000 | 0.249 | 10,000 | 0.265 |
| 27/10/2025 | 0.285 | 173.600 | 2,760,000 | 36,770,000 | 61.283 | 10,000 | 0.290 | 860,000 | 0.287 |
| 24/10/2025 | 0.239 | 168.300 | 40,740,000 | 35,920,000 | 59.867 | 14,310,000 | 0.236 | 14,710,000 | 0.237 |
| 23/10/2025 | 0.195 | 164.600 | 56,500,000 | 35,520,000 | 59.200 | 19,680,000 | 0.175 | 19,030,000 | 0.171 |
| 22/10/2025 | 0.172 | 161.900 | 38,950,000 | 36,170,000 | 60.283 | 12,820,000 | 0.172 | 16,190,000 | 0.172 |
| 21/10/2025 | 0.210 | 165.100 | 40,200,000 | 32,800,000 | 54.667 | 13,550,000 | 0.232 | 13,540,000 | 0.230 |
| 20/10/2025 | 0.175 | 161.900 | 29,720,000 | 32,810,000 | 54.683 | 9,360,000 | 0.164 | 6,540,000 | 0.165 |
| 17/10/2025 | 0.095 | 154.400 | 73,510,000 | 35,630,000 | 59.383 | 26,070,000 | 0.113 | 26,000,000 | 0.120 |
| 16/10/2025 | 0.164 | 161.200 | 53,460,000 | 35,700,000 | 59.500 | 15,140,000 | 0.170 | 16,210,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |