57591 紫金汇丰七一牛Ｂ (R 牛证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.103 | 32.700 | 0 | 320,000 | 0.320 | ||||
| 28/07/2026 | 0.100 | 32.440 | 0 | 320,000 | 0.320 | ||||
| 27/07/2026 | 0.103 | 32.680 | 0 | 320,000 | 0.320 | ||||
| 24/07/2026 | 0.100 | 32.380 | 20,000 | 320,000 | 0.320 | 20,000 | 0.100 | ||
| 23/07/2026 | 0.109 | 33.520 | 0 | 300,000 | 0.300 | ||||
| 22/07/2026 | 0.106 | 32.934 | 100,000 | 300,000 | 0.300 | 100,000 | 0.103 | ||
| 21/07/2026 | 0.085 | 31.034 | 0 | 400,000 | 0.400 | ||||
| 20/07/2026 | 0.070 | 29.634 | 0 | 400,000 | 0.400 | ||||
| 17/07/2026 | 0.061 | 28.894 | 160,000 | 400,000 | 0.400 | 160,000 | 0.065 | ||
| 16/07/2026 | 0.079 | 30.374 | 340,000 | 560,000 | 0.560 | 320,000 | 0.077 | ||
| 15/07/2026 | 0.072 | 29.714 | 3,980,000 | 880,000 | 0.880 | 920,000 | 0.071 | 1,420,000 | 0.072 |
| 14/07/2026 | 0.076 | 30.014 | 23,960,000 | 380,000 | 0.380 | 11,460,000 | 0.067 | 11,140,000 | 0.065 |
| 13/07/2026 | 0.066 | 29.054 | 18,460,000 | 700,000 | 0.700 | 8,440,000 | 0.068 | 8,500,000 | 0.068 |
| 10/07/2026 | 0.074 | 29.514 | 48,520,000 | 640,000 | 0.640 | 23,640,000 | 0.071 | 23,780,000 | 0.070 |
| 09/07/2026 | 0.066 | 28.934 | 21,040,000 | 500,000 | 0.500 | 10,460,000 | 0.065 | 10,580,000 | 0.065 |
| 08/07/2026 | 0.070 | 29.254 | 1,680,000 | 380,000 | 0.380 | 1,020,000 | 0.070 | 600,000 | 0.069 |
| 07/07/2026 | 0.072 | 29.714 | 380,000 | 800,000 | 0.800 | 260,000 | 0.072 | ||
| 06/07/2026 | 0.081 | 30.714 | 480,000 | 1,060,000 | 1.060 | 440,000 | 0.081 | ||
| 03/07/2026 | 0.078 | 30.234 | 9,640,000 | 1,500,000 | 1.500 | 3,780,000 | 0.078 | 4,500,000 | 0.077 |
| 02/07/2026 | 0.053 | 27.694 | 11,660,000 | 780,000 | 0.780 | 6,440,000 | 0.052 | 3,620,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |