57583 中行摩通七九牛Ｂ (R 牛证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 4.320 | 3,000,000 | 30,980,000 | 38.725 | 1,230,000 | 0.025 | 1,530,000 | 0.024 |
| 03/09/2025 | 0.024 | 4.310 | 3,620,000 | 30,680,000 | 38.350 | 730,000 | 0.025 | 1,120,000 | 0.024 |
| 02/09/2025 | 0.025 | 4.350 | 6,250,000 | 30,290,000 | 37.862 | 2,590,000 | 0.027 | 2,200,000 | 0.027 |
| 01/09/2025 | 0.023 | 4.310 | 9,120,000 | 30,680,000 | 38.350 | 6,560,000 | 0.022 | 300,000 | 0.021 |
| 29/08/2025 | 0.020 | 4.260 | 3,020,000 | 36,940,000 | 46.175 | 940,000 | 0.023 | 470,000 | 0.026 |
| 28/08/2025 | 0.024 | 4.320 | 3,730,000 | 37,410,000 | 46.762 | 700,000 | 0.025 | 2,330,000 | 0.024 |
| 27/08/2025 | 0.023 | 4.310 | 700,000 | 35,780,000 | 44.725 | 280,000 | 0.026 | 170,000 | 0.025 |
| 26/08/2025 | 0.027 | 4.330 | 3,300,000 | 35,890,000 | 44.862 | 1,300,000 | 0.029 | 1,960,000 | 0.028 |
| 25/08/2025 | 0.032 | 4.420 | 170,000 | 35,230,000 | 44.038 | 120,000 | 0.033 | 50,000 | 0.033 |
| 22/08/2025 | 0.032 | 4.430 | 0 | 35,300,000 | 44.125 | ||||
| 21/08/2025 | 0.032 | 4.420 | 1,200,000 | 35,300,000 | 44.125 | 600,000 | 0.032 | 540,000 | 0.032 |
| 20/08/2025 | 0.033 | 4.430 | 1,140,000 | 35,360,000 | 44.200 | 1,140,000 | 0.033 | ||
| 19/08/2025 | 0.030 | 4.390 | 300,000 | 34,220,000 | 42.775 | 300,000 | 0.030 | ||
| 18/08/2025 | 0.030 | 4.390 | 4,120,000 | 33,920,000 | 42.400 | 4,120,000 | 0.030 | ||
| 15/08/2025 | 0.034 | 4.450 | 13,060,000 | 29,800,000 | 37.250 | 13,060,000 | 0.035 | ||
| 14/08/2025 | 0.042 | 4.540 | 2,800,000 | 16,740,000 | 20.925 | 2,250,000 | 0.046 | ||
| 13/08/2025 | 0.044 | 4.600 | 100,000 | 14,490,000 | 18.112 | 100,000 | 0.044 | ||
| 12/08/2025 | 0.041 | 4.550 | 0 | 14,590,000 | 18.238 | ||||
| 11/08/2025 | 0.041 | 4.540 | 2,100,000 | 14,590,000 | 18.238 | 2,100,000 | 0.041 | ||
| 08/08/2025 | 0.043 | 4.570 | 340,000 | 12,490,000 | 15.612 | 340,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |