57579 阿里瑞银八二熊Ｄ (R 熊证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 118.300 | 0 | 620,000 | 0.310 | ||||
| 04/06/2025 | 0.078 | 114.600 | 0 | 620,000 | 0.310 | ||||
| 03/06/2025 | 0.079 | 113.900 | 0 | 620,000 | 0.310 | ||||
| 02/06/2025 | 0.079 | 113.200 | 0 | 620,000 | 0.310 | ||||
| 30/05/2025 | 0.079 | 113.900 | 5,000 | 620,000 | 0.310 | 5,000 | 0.079 | ||
| 29/05/2025 | 0.071 | 118.100 | 0 | 615,000 | 0.310 | ||||
| 28/05/2025 | 0.074 | 115.700 | 0 | 615,000 | 0.310 | ||||
| 27/05/2025 | 0.071 | 118.000 | 0 | 615,000 | 0.310 | ||||
| 26/05/2025 | 0.072 | 116.900 | 380,000 | 615,000 | 0.310 | 380,000 | 0.071 | ||
| 23/05/2025 | 0.069 | 118.800 | 0 | 995,000 | 0.500 | ||||
| 22/05/2025 | 0.067 | 119.100 | 0 | 995,000 | 0.500 | ||||
| 21/05/2025 | 0.061 | 123.100 | 5,000 | 995,000 | 0.500 | 5,000 | 0.061 | ||
| 20/05/2025 | 0.063 | 121.700 | 0 | 1,000,000 | 0.500 | ||||
| 19/05/2025 | 0.066 | 119.200 | 5,000 | 1,000,000 | 0.500 | 5,000 | 0.066 | ||
| 16/05/2025 | 0.058 | 123.400 | 305,000 | 995,000 | 0.500 | 305,000 | 0.061 | ||
| 15/05/2025 | 0.050 | 128.900 | 0 | 1,300,000 | 0.650 | ||||
| 14/05/2025 | 0.048 | 130.400 | 3,165,000 | 1,300,000 | 0.650 | 3,065,000 | 0.052 | 100,000 | 0.048 |
| 13/05/2025 | 0.054 | 126.100 | 3,165,000 | 4,265,000 | 2.130 | 3,165,000 | 0.053 | ||
| 12/05/2025 | 0.046 | 131.200 | 395,000 | 1,100,000 | 0.550 | 395,000 | 0.049 | ||
| 09/05/2025 | 0.060 | 123.600 | 0 | 705,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |