57579 阿里瑞银八二熊Ｄ (R 熊证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.033 | 137.300 | 40,480,000 | 5,850,000 | 2.930 | 17,660,000 | 0.034 | 21,700,000 | 0.035 |
| 05/09/2025 | 0.043 | 131.800 | 3,860,000 | 1,810,000 | 0.910 | 2,745,000 | 0.044 | 25,000 | 0.043 |
| 04/09/2025 | 0.047 | 129.800 | 11,190,000 | 4,530,000 | 2.270 | 5,865,000 | 0.047 | 2,985,000 | 0.046 |
| 03/09/2025 | 0.039 | 134.100 | 16,250,000 | 7,410,000 | 3.710 | 5,445,000 | 0.036 | 7,700,000 | 0.038 |
| 02/09/2025 | 0.037 | 134.700 | 20,160,000 | 5,155,000 | 2.580 | 10,965,000 | 0.035 | 5,150,000 | 0.036 |
| 01/09/2025 | 0.034 | 137.100 | 37,670,000 | 10,970,000 | 5.490 | 12,725,000 | 0.035 | 22,945,000 | 0.036 |
| 29/08/2025 | 0.070 | 115.700 | 1,055,000 | 750,000 | 0.380 | 1,055,000 | 0.070 | ||
| 28/08/2025 | 0.070 | 115.800 | 1,305,000 | 1,805,000 | 0.900 | 250,000 | 0.069 | 1,055,000 | 0.070 |
| 27/08/2025 | 0.060 | 121.500 | 0 | 1,000,000 | 0.500 | ||||
| 26/08/2025 | 0.060 | 121.300 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.058 | ||
| 25/08/2025 | 0.056 | 124.500 | 3,835,000 | 1,090,000 | 0.550 | 3,745,000 | 0.058 | 90,000 | 0.056 |
| 22/08/2025 | 0.068 | 118.000 | 0 | 4,745,000 | 2.370 | ||||
| 21/08/2025 | 0.072 | 115.700 | 4,730,000 | 4,745,000 | 2.370 | 1,295,000 | 0.069 | 3,435,000 | 0.071 |
| 20/08/2025 | 0.067 | 117.500 | 0 | 2,605,000 | 1.300 | ||||
| 19/08/2025 | 0.066 | 118.300 | 0 | 2,605,000 | 1.300 | ||||
| 18/08/2025 | 0.066 | 118.600 | 705,000 | 2,605,000 | 1.300 | 705,000 | 0.065 | ||
| 15/08/2025 | 0.068 | 118.100 | 2,870,000 | 1,900,000 | 0.950 | 985,000 | 0.068 | 1,885,000 | 0.068 |
| 14/08/2025 | 0.061 | 121.800 | 1,825,000 | 1,000,000 | 0.500 | 1,825,000 | 0.057 | ||
| 13/08/2025 | 0.058 | 123.700 | 180,000 | 2,825,000 | 1.410 | ||||
| 12/08/2025 | 0.068 | 116.600 | 0 | 2,825,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |