57578 阿里瑞银八二熊Ｃ (R 熊证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.310 | 118.300 | 0 | 10,000 | 0.020 | ||||
| 04/06/2025 | 0.345 | 114.600 | 0 | 10,000 | 0.020 | ||||
| 03/06/2025 | 0.350 | 113.900 | 0 | 10,000 | 0.020 | ||||
| 02/06/2025 | 0.360 | 113.200 | 10,000 | 10,000 | 0.020 | 10,000 | 0.380 | ||
| 30/05/2025 | 0.345 | 113.900 | 0 | 20,000 | 0.030 | ||||
| 29/05/2025 | 0.310 | 118.100 | 0 | 20,000 | 0.030 | ||||
| 28/05/2025 | 0.330 | 115.700 | 0 | 20,000 | 0.030 | ||||
| 27/05/2025 | 0.310 | 118.000 | 0 | 20,000 | 0.030 | ||||
| 26/05/2025 | 0.315 | 116.900 | 0 | 20,000 | 0.030 | ||||
| 23/05/2025 | 0.300 | 118.800 | 0 | 20,000 | 0.030 | ||||
| 22/05/2025 | 0.295 | 119.100 | 0 | 20,000 | 0.030 | ||||
| 21/05/2025 | 0.260 | 123.100 | 1,350,000 | 20,000 | 0.030 | 1,350,000 | 0.257 | ||
| 20/05/2025 | 0.265 | 121.700 | 1,010,000 | 1,370,000 | 2.280 | 1,010,000 | 0.265 | ||
| 19/05/2025 | 0.290 | 119.200 | 20,000 | 2,380,000 | 3.970 | ||||
| 16/05/2025 | 0.245 | 123.400 | 1,460,000 | 2,380,000 | 3.970 | ||||
| 15/05/2025 | 0.208 | 128.900 | 2,410,000 | 2,380,000 | 3.970 | 150,000 | 0.187 | 1,750,000 | 0.198 |
| 14/05/2025 | 0.195 | 130.400 | 2,440,000 | 780,000 | 1.300 | 1,500,000 | 0.212 | 230,000 | 0.204 |
| 13/05/2025 | 0.227 | 126.100 | 3,740,000 | 2,050,000 | 3.420 | 1,670,000 | 0.213 | 1,100,000 | 0.214 |
| 12/05/2025 | 0.186 | 131.200 | 5,710,000 | 2,620,000 | 4.370 | 680,000 | 0.211 | 2,970,000 | 0.199 |
| 09/05/2025 | 0.255 | 123.600 | 100,000 | 330,000 | 0.550 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |