57578 阿里瑞银八二熊Ｃ (R 熊证)
按盘价 
0.125 -0.043 (-25.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.168 | 131.800 | 2,730,000 | 1,860,000 | 3.100 | 1,110,000 | 0.181 | 700,000 | 0.182 |
| 04/09/2025 | 0.187 | 129.800 | 18,600,000 | 2,270,000 | 3.780 | 7,060,000 | 0.190 | 5,240,000 | 0.188 |
| 03/09/2025 | 0.153 | 134.100 | 15,500,000 | 4,090,000 | 6.820 | 5,760,000 | 0.142 | 5,170,000 | 0.139 |
| 02/09/2025 | 0.143 | 134.700 | 22,260,000 | 4,680,000 | 7.800 | 12,510,000 | 0.141 | 2,020,000 | 0.131 |
| 01/09/2025 | 0.126 | 137.100 | 58,520,000 | 15,170,000 | 25.280 | 18,490,000 | 0.141 | 33,650,000 | 0.140 |
| 29/08/2025 | 0.305 | 115.700 | 1,760,000 | 10,000 | 0.020 | 1,320,000 | 0.302 | 440,000 | 0.300 |
| 28/08/2025 | 0.305 | 115.800 | 350,000 | 890,000 | 1.480 | 350,000 | 0.305 | ||
| 27/08/2025 | 0.260 | 121.500 | 9,840,000 | 1,240,000 | 2.070 | 4,550,000 | 0.250 | 5,280,000 | 0.250 |
| 26/08/2025 | 0.260 | 121.300 | 1,810,000 | 510,000 | 0.850 | 970,000 | 0.246 | 790,000 | 0.249 |
| 25/08/2025 | 0.237 | 124.500 | 12,540,000 | 690,000 | 1.150 | 5,650,000 | 0.234 | 6,330,000 | 0.237 |
| 22/08/2025 | 0.295 | 118.000 | 0 | 10,000 | 0.020 | ||||
| 21/08/2025 | 0.310 | 115.700 | 0 | 10,000 | 0.020 | ||||
| 20/08/2025 | 0.295 | 117.500 | 0 | 10,000 | 0.020 | ||||
| 19/08/2025 | 0.290 | 118.300 | 0 | 10,000 | 0.020 | ||||
| 18/08/2025 | 0.290 | 118.600 | 0 | 10,000 | 0.020 | ||||
| 15/08/2025 | 0.295 | 118.100 | 20,000 | 10,000 | 0.020 | 20,000 | 0.290 | ||
| 14/08/2025 | 0.265 | 121.800 | 10,000 | 30,000 | 0.050 | 10,000 | 0.248 | ||
| 13/08/2025 | 0.255 | 123.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.310 | 116.600 | 0 | 10,000 | 0.020 | ||||
| 11/08/2025 | 0.300 | 118.500 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |