57577 汇丰瑞银六一熊Ｅ (R 熊证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.088 | 92.500 | 6,764,000 | 5,584,000 | 6.980 | 3,884,000 | 0.095 | 1,572,000 | 0.100 |
| 30/05/2025 | 0.092 | 92.450 | 652,000 | 7,896,000 | 9.870 | 304,000 | 0.093 | 148,000 | 0.092 |
| 29/05/2025 | 0.090 | 92.250 | 6,960,000 | 8,052,000 | 10.060 | 1,580,000 | 0.091 | 3,284,000 | 0.094 |
| 28/05/2025 | 0.093 | 91.950 | 4,420,000 | 6,348,000 | 7.940 | 1,992,000 | 0.094 | 1,696,000 | 0.094 |
| 27/05/2025 | 0.088 | 92.400 | 3,024,000 | 6,644,000 | 8.300 | 1,656,000 | 0.087 | 976,000 | 0.084 |
| 26/05/2025 | 0.085 | 92.750 | 4,452,000 | 7,324,000 | 9.160 | 1,252,000 | 0.081 | 2,144,000 | 0.082 |
| 23/05/2025 | 0.079 | 93.150 | 5,224,000 | 6,432,000 | 8.040 | 1,096,000 | 0.077 | 1,452,000 | 0.079 |
| 22/05/2025 | 0.085 | 92.600 | 3,920,000 | 6,076,000 | 7.600 | 488,000 | 0.081 | 2,640,000 | 0.085 |
| 21/05/2025 | 0.086 | 92.550 | 564,000 | 3,924,000 | 4.910 | 492,000 | 0.082 | ||
| 20/05/2025 | 0.083 | 92.800 | 2,756,000 | 3,432,000 | 4.290 | 2,216,000 | 0.083 | ||
| 19/05/2025 | 0.095 | 91.500 | 2,408,000 | 5,648,000 | 7.060 | 20,000 | 0.100 | 1,844,000 | 0.100 |
| 16/05/2025 | 0.099 | 91.100 | 396,000 | 3,824,000 | 4.780 | 316,000 | 0.099 | ||
| 15/05/2025 | 0.103 | 90.600 | 360,000 | 3,508,000 | 4.380 | 40,000 | 0.102 | 320,000 | 0.105 |
| 14/05/2025 | 0.100 | 90.800 | 100,000 | 3,228,000 | 4.040 | 20,000 | 0.100 | 80,000 | 0.102 |
| 13/05/2025 | 0.111 | 89.650 | 224,000 | 3,168,000 | 3.960 | 52,000 | 0.111 | 172,000 | 0.113 |
| 12/05/2025 | 0.108 | 90.000 | 752,000 | 3,048,000 | 3.810 | 592,000 | 0.113 | ||
| 09/05/2025 | 0.132 | 87.500 | 72,000 | 2,456,000 | 3.070 | 12,000 | 0.132 | 60,000 | 0.132 |
| 08/05/2025 | 0.140 | 86.350 | 192,000 | 2,408,000 | 3.010 | 152,000 | 0.137 | ||
| 07/05/2025 | 0.135 | 87.074 | 216,000 | 2,256,000 | 2.820 | 124,000 | 0.132 | 40,000 | 0.133 |
| 06/05/2025 | 0.138 | 86.374 | 712,000 | 2,340,000 | 2.930 | 608,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |