57577 汇丰瑞银六一熊Ｅ (R 熊证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.035 | 97.650 | 80,000 | 2,284,000 | 2.850 | 80,000 | 0.035 | ||
| 16/07/2025 | 0.039 | 97.200 | 408,000 | 2,364,000 | 2.960 | 228,000 | 0.031 | 60,000 | 0.038 |
| 15/07/2025 | 0.037 | 97.650 | 528,000 | 2,532,000 | 3.160 | 304,000 | 0.035 | 212,000 | 0.040 |
| 14/07/2025 | 0.046 | 96.600 | 812,000 | 2,624,000 | 3.280 | 372,000 | 0.045 | 440,000 | 0.047 |
| 11/07/2025 | 0.042 | 97.050 | 3,036,000 | 2,556,000 | 3.190 | 2,564,000 | 0.031 | 192,000 | 0.035 |
| 10/07/2025 | 0.042 | 97.050 | 4,872,000 | 4,928,000 | 6.160 | 2,416,000 | 0.044 | 1,532,000 | 0.046 |
| 09/07/2025 | 0.048 | 96.700 | 6,424,000 | 5,812,000 | 7.270 | 2,932,000 | 0.054 | 3,172,000 | 0.052 |
| 08/07/2025 | 0.052 | 96.250 | 1,496,000 | 5,572,000 | 6.970 | 816,000 | 0.054 | 572,000 | 0.054 |
| 07/07/2025 | 0.061 | 95.250 | 4,264,000 | 5,816,000 | 7.270 | 2,000,000 | 0.060 | 2,220,000 | 0.061 |
| 04/07/2025 | 0.065 | 94.800 | 424,000 | 5,596,000 | 7.000 | 292,000 | 0.065 | 132,000 | 0.067 |
| 03/07/2025 | 0.066 | 94.850 | 5,840,000 | 5,756,000 | 7.200 | 2,728,000 | 0.065 | 2,992,000 | 0.066 |
| 02/07/2025 | 0.061 | 95.250 | 328,000 | 5,492,000 | 6.870 | 248,000 | 0.069 | ||
| 30/06/2025 | 0.063 | 94.950 | 688,000 | 5,740,000 | 7.170 | 536,000 | 0.055 | 40,000 | 0.053 |
| 27/06/2025 | 0.063 | 95.000 | 1,420,000 | 6,236,000 | 7.800 | 840,000 | 0.064 | 500,000 | 0.064 |
| 26/06/2025 | 0.059 | 95.400 | 6,560,000 | 6,576,000 | 8.220 | 2,748,000 | 0.057 | 3,132,000 | 0.057 |
| 25/06/2025 | 0.058 | 95.600 | 4,436,000 | 6,192,000 | 7.740 | 2,184,000 | 0.055 | 1,972,000 | 0.056 |
| 24/06/2025 | 0.073 | 94.100 | 5,600,000 | 6,404,000 | 8.000 | 1,912,000 | 0.079 | 2,936,000 | 0.075 |
| 23/06/2025 | 0.096 | 91.800 | 2,296,000 | 5,380,000 | 6.730 | 904,000 | 0.097 | 1,236,000 | 0.097 |
| 20/06/2025 | 0.091 | 92.250 | 1,400,000 | 5,048,000 | 6.310 | 280,000 | 0.093 | 1,040,000 | 0.094 |
| 19/06/2025 | 0.101 | 91.200 | 1,076,000 | 4,288,000 | 5.360 | 676,000 | 0.099 | 384,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |