57568 平安摩通八七牛Ｂ (R 牛证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.054 | 54.300 | 6,805,000 | 26,695,000 | 33.369 | 2,205,000 | 0.053 | 1,690,000 | 0.055 |
| 17/10/2025 | 0.047 | 53.700 | 10,575,000 | 27,210,000 | 34.012 | 7,700,000 | 0.051 | 1,810,000 | 0.055 |
| 16/10/2025 | 0.064 | 55.500 | 11,465,000 | 33,100,000 | 41.375 | 2,930,000 | 0.063 | 2,225,000 | 0.065 |
| 15/10/2025 | 0.057 | 54.750 | 19,760,000 | 33,805,000 | 42.256 | 780,000 | 0.053 | 9,115,000 | 0.055 |
| 14/10/2025 | 0.042 | 53.000 | 17,935,000 | 25,470,000 | 31.838 | 9,205,000 | 0.043 | 6,520,000 | 0.045 |
| 13/10/2025 | 0.037 | 52.450 | 14,615,000 | 28,155,000 | 35.194 | 5,125,000 | 0.033 | 6,065,000 | 0.035 |
| 10/10/2025 | 0.049 | 53.900 | 30,665,000 | 27,215,000 | 34.019 | 8,155,000 | 0.051 | 13,260,000 | 0.051 |
| 09/10/2025 | 0.046 | 53.500 | 25,735,000 | 22,110,000 | 27.638 | 9,585,000 | 0.040 | 12,905,000 | 0.042 |
| 08/10/2025 | 0.040 | 52.750 | 24,445,000 | 18,790,000 | 23.488 | 11,845,000 | 0.038 | 9,935,000 | 0.039 |
| 06/10/2025 | 0.046 | 53.250 | 4,440,000 | 20,700,000 | 25.875 | 2,130,000 | 0.047 | 2,050,000 | 0.047 |
| 03/10/2025 | 0.043 | 52.950 | 2,580,000 | 20,780,000 | 25.975 | 865,000 | 0.041 | 450,000 | 0.046 |
| 02/10/2025 | 0.047 | 53.200 | 8,045,000 | 21,195,000 | 26.494 | 2,760,000 | 0.047 | 4,645,000 | 0.046 |
| 30/09/2025 | 0.047 | 53.050 | 5,015,000 | 19,310,000 | 24.138 | 780,000 | 0.047 | 3,645,000 | 0.046 |
| 29/09/2025 | 0.051 | 53.500 | 25,200,000 | 16,445,000 | 20.556 | 9,635,000 | 0.048 | 9,610,000 | 0.048 |
| 26/09/2025 | 0.040 | 52.400 | 5,440,000 | 16,470,000 | 20.588 | 3,445,000 | 0.039 | 1,630,000 | 0.039 |
| 25/09/2025 | 0.037 | 52.250 | 19,370,000 | 18,285,000 | 22.856 | 7,520,000 | 0.036 | 9,735,000 | 0.036 |
| 24/09/2025 | 0.040 | 52.400 | 3,425,000 | 16,070,000 | 20.088 | 290,000 | 0.040 | 2,255,000 | 0.041 |
| 23/09/2025 | 0.037 | 52.300 | 7,555,000 | 14,105,000 | 17.631 | 2,010,000 | 0.041 | 3,570,000 | 0.041 |
| 22/09/2025 | 0.042 | 52.950 | 2,395,000 | 12,545,000 | 15.681 | 100,000 | 0.049 | 2,100,000 | 0.046 |
| 19/09/2025 | 0.055 | 53.950 | 560,000 | 10,545,000 | 13.181 | 150,000 | 0.053 | 410,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |