57567 恒指法巴八四熊Ｇ (R 熊证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.173 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.145 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.144 | 26,346.140 | 40,000 | 0 | 0.000 | 40,000 | 0.144 | ||
| 27/10/2025 | 0.133 | 26,433.700 | 40,000 | 40,000 | 0.027 | 40,000 | 0.133 | ||
| 24/10/2025 | 0.158 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.182 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.191 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.166 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.184 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.245 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.182 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.182 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.228 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.190 | 25,889.480 | 20,000 | 0 | 0.000 | 10,000 | 0.209 | 10,000 | 0.186 |
| 10/10/2025 | 0.143 | 26,290.320 | 300,000 | 0 | 0.000 | 300,000 | 0.129 | ||
| 09/10/2025 | 0.105 | 26,752.590 | 17,110,000 | 300,000 | 0.200 | 8,290,000 | 0.108 | 8,140,000 | 0.105 |
| 08/10/2025 | 0.098 | 26,829.460 | 750,000 | 450,000 | 0.300 | 400,000 | 0.112 | 350,000 | 0.106 |
| 06/10/2025 | 0.084 | 26,957.770 | 15,250,000 | 500,000 | 0.333 | 7,340,000 | 0.083 | 7,000,000 | 0.080 |
| 03/10/2025 | 0.070 | 27,140.920 | 18,070,000 | 840,000 | 0.560 | 9,850,000 | 0.071 | 5,790,000 | 0.074 |
| 02/10/2025 | 0.050 | 27,287.120 | 34,730,000 | 4,900,000 | 3.267 | 10,050,000 | 0.060 | 14,400,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |