57566 腾讯摩通六一牛２ (R 牛证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.350 | 623.500 | 0 | 360,000 | 0.360 | ||||
| 21/10/2025 | 0.360 | 630.500 | 0 | 360,000 | 0.360 | ||||
| 20/10/2025 | 0.350 | 627.500 | 135,000 | 360,000 | 0.360 | 135,000 | 0.345 | ||
| 17/10/2025 | 0.315 | 608.000 | 300,000 | 495,000 | 0.495 | 300,000 | 0.320 | ||
| 16/10/2025 | 0.340 | 620.000 | 360,000 | 795,000 | 0.795 | 360,000 | 0.345 | ||
| 15/10/2025 | 0.355 | 627.000 | 330,000 | 435,000 | 0.435 | 330,000 | 0.360 | ||
| 14/10/2025 | 0.340 | 621.000 | 40,000 | 765,000 | 0.765 | 40,000 | 0.340 | ||
| 13/10/2025 | 0.370 | 639.000 | 75,000 | 805,000 | 0.805 | 45,000 | 0.355 | ||
| 10/10/2025 | 0.400 | 651.500 | 0 | 850,000 | 0.850 | ||||
| 09/10/2025 | 0.445 | 675.500 | 0 | 850,000 | 0.850 | ||||
| 08/10/2025 | 0.445 | 675.000 | 620,000 | 850,000 | 0.850 | 500,000 | 0.445 | ||
| 06/10/2025 | 0.450 | 677.500 | 175,000 | 350,000 | 0.350 | ||||
| 03/10/2025 | 0.440 | 673.500 | 0 | 350,000 | 0.350 | ||||
| 02/10/2025 | 0.450 | 676.500 | 30,000 | 350,000 | 0.350 | ||||
| 30/09/2025 | 0.420 | 663.000 | 0 | 350,000 | 0.350 | ||||
| 29/09/2025 | 0.420 | 660.000 | 0 | 350,000 | 0.350 | ||||
| 26/09/2025 | 0.390 | 644.000 | 0 | 350,000 | 0.350 | ||||
| 25/09/2025 | 0.400 | 650.000 | 0 | 350,000 | 0.350 | ||||
| 24/09/2025 | 0.395 | 648.500 | 0 | 350,000 | 0.350 | ||||
| 23/09/2025 | 0.375 | 635.500 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |