57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.203 | 83.950 | 0 | 65,000 | 0.108 | ||||
| 04/06/2025 | 0.209 | 83.050 | 0 | 65,000 | 0.108 | ||||
| 03/06/2025 | 0.217 | 82.100 | 0 | 65,000 | 0.108 | ||||
| 02/06/2025 | 0.222 | 81.400 | 0 | 65,000 | 0.108 | ||||
| 30/05/2025 | 0.219 | 81.650 | 0 | 65,000 | 0.108 | ||||
| 29/05/2025 | 0.194 | 84.800 | 300,000 | 65,000 | 0.108 | 235,000 | 0.200 | ||
| 28/05/2025 | 0.213 | 82.600 | 320,000 | 300,000 | 0.500 | 320,000 | 0.213 | ||
| 27/05/2025 | 0.218 | 81.850 | 360,000 | 620,000 | 1.033 | 360,000 | 0.216 | ||
| 26/05/2025 | 0.220 | 81.900 | 0 | 260,000 | 0.433 | ||||
| 23/05/2025 | 0.209 | 83.100 | 800,000 | 260,000 | 0.433 | 800,000 | 0.205 | ||
| 22/05/2025 | 0.211 | 82.650 | 3,475,000 | 1,060,000 | 1.767 | 1,375,000 | 0.215 | 1,410,000 | 0.216 |
| 21/05/2025 | 0.185 | 86.100 | 2,645,000 | 1,025,000 | 1.708 | 435,000 | 0.175 | 1,240,000 | 0.172 |
| 20/05/2025 | 0.169 | 87.800 | 100,000 | 220,000 | 0.367 | 80,000 | 0.170 | 20,000 | 0.172 |
| 19/05/2025 | 0.178 | 86.450 | 100,000 | 280,000 | 0.467 | 55,000 | 0.176 | ||
| 16/05/2025 | 0.162 | 88.500 | 340,000 | 335,000 | 0.558 | 100,000 | 0.174 | 160,000 | 0.170 |
| 15/05/2025 | 0.154 | 89.500 | 70,000 | 275,000 | 0.458 | 60,000 | 0.154 | ||
| 14/05/2025 | 0.146 | 90.800 | 60,000 | 335,000 | 0.558 | 60,000 | 0.145 | ||
| 13/05/2025 | 0.172 | 87.300 | 380,000 | 395,000 | 0.658 | 255,000 | 0.166 | ||
| 12/05/2025 | 0.160 | 88.800 | 340,000 | 650,000 | 1.083 | 145,000 | 0.176 | ||
| 09/05/2025 | 0.196 | 84.550 | 530,000 | 505,000 | 0.842 | 200,000 | 0.198 | 130,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |