57555 中寿瑞银六六熊Ｂ (R 熊证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.045 | 16.380 | 0 | 5,000 | 0.010 | ||||
| 03/06/2025 | 0.050 | 16.080 | 0 | 5,000 | 0.010 | ||||
| 02/06/2025 | 0.054 | 15.860 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.052 | 15.980 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.048 | 16.160 | 0 | 5,000 | 0.010 | ||||
| 28/05/2025 | 0.049 | 16.040 | 0 | 5,000 | 0.010 | ||||
| 27/05/2025 | 0.049 | 16.100 | 0 | 5,000 | 0.010 | ||||
| 26/05/2025 | 0.056 | 15.700 | 0 | 5,000 | 0.010 | ||||
| 23/05/2025 | 0.056 | 15.760 | 0 | 5,000 | 0.010 | ||||
| 22/05/2025 | 0.058 | 15.520 | 50,000 | 5,000 | 0.010 | 50,000 | 0.056 | ||
| 21/05/2025 | 0.055 | 15.700 | 0 | 55,000 | 0.060 | ||||
| 20/05/2025 | 0.055 | 15.720 | 0 | 55,000 | 0.060 | ||||
| 19/05/2025 | 0.056 | 15.580 | 0 | 55,000 | 0.060 | ||||
| 16/05/2025 | 0.054 | 15.700 | 50,000 | 55,000 | 0.060 | 50,000 | 0.056 | ||
| 15/05/2025 | 0.049 | 15.960 | 500,000 | 105,000 | 0.100 | 500,000 | 0.048 | ||
| 14/05/2025 | 0.044 | 16.260 | 1,880,000 | 605,000 | 0.600 | 640,000 | 0.045 | 1,240,000 | 0.045 |
| 13/05/2025 | 0.062 | 15.260 | 0 | 5,000 | 0.010 | ||||
| 12/05/2025 | 0.056 | 15.640 | 0 | 5,000 | 0.010 | ||||
| 09/05/2025 | 0.069 | 14.900 | 0 | 5,000 | 0.010 | ||||
| 08/05/2025 | 0.067 | 15.060 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |