57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.176 +0.010 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.166 | 45.800 | 11,520,000 | 7,660,000 | 6.380 | 5,380,000 | 0.180 | 4,280,000 | 0.177 |
| 24/10/2025 | 0.165 | 45.920 | 17,180,000 | 8,760,000 | 7.300 | 7,820,000 | 0.159 | 8,600,000 | 0.158 |
| 23/10/2025 | 0.159 | 46.740 | 7,600,000 | 7,980,000 | 6.650 | 3,680,000 | 0.162 | 3,700,000 | 0.161 |
| 22/10/2025 | 0.161 | 46.340 | 7,600,000 | 7,960,000 | 6.630 | 3,540,000 | 0.163 | 3,060,000 | 0.163 |
| 21/10/2025 | 0.160 | 46.460 | 16,520,000 | 8,440,000 | 7.030 | 7,480,000 | 0.156 | 7,720,000 | 0.157 |
| 20/10/2025 | 0.155 | 47.140 | 33,640,000 | 8,200,000 | 6.830 | 16,660,000 | 0.154 | 16,800,000 | 0.154 |
| 17/10/2025 | 0.164 | 45.960 | 13,480,000 | 8,060,000 | 6.720 | 5,380,000 | 0.161 | 7,960,000 | 0.161 |
| 16/10/2025 | 0.149 | 47.700 | 120,000 | 5,480,000 | 4.570 | 80,000 | 0.150 | 20,000 | 0.145 |
| 15/10/2025 | 0.134 | 49.480 | 60,000 | 5,540,000 | 4.620 | ||||
| 14/10/2025 | 0.140 | 48.620 | 560,000 | 5,540,000 | 4.620 | 200,000 | 0.138 | ||
| 13/10/2025 | 0.135 | 49.080 | 1,180,000 | 5,340,000 | 4.450 | ||||
| 10/10/2025 | 0.112 | 52.050 | 2,380,000 | 5,340,000 | 4.450 | 700,000 | 0.112 | ||
| 09/10/2025 | 0.099 | 53.350 | 3,260,000 | 4,640,000 | 3.870 | 3,080,000 | 0.098 | ||
| 08/10/2025 | 0.096 | 53.850 | 7,620,000 | 7,720,000 | 6.430 | 1,180,000 | 0.096 | 4,280,000 | 0.095 |
| 06/10/2025 | 0.094 | 53.850 | 1,300,000 | 4,620,000 | 3.850 | 1,300,000 | 0.093 | ||
| 03/10/2025 | 0.085 | 55.000 | 7,400,000 | 5,920,000 | 4.930 | 4,500,000 | 0.081 | 1,400,000 | 0.086 |
| 02/10/2025 | 0.079 | 55.800 | 18,540,000 | 9,020,000 | 7.520 | 5,100,000 | 0.081 | 7,080,000 | 0.079 |
| 30/09/2025 | 0.093 | 54.000 | 12,960,000 | 7,040,000 | 5.870 | 4,420,000 | 0.093 | 1,460,000 | 0.095 |
| 29/09/2025 | 0.098 | 53.550 | 24,380,000 | 10,000,000 | 8.330 | 3,440,000 | 0.096 | 5,080,000 | 0.089 |
| 26/09/2025 | 0.090 | 54.650 | 66,500,000 | 8,360,000 | 6.970 | 21,160,000 | 0.074 | 5,500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |