57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 54.250 | 100,000 | 7,560,000 | 6.300 | 100,000 | 0.100 | ||
| 04/06/2025 | 0.103 | 53.450 | 400,000 | 7,460,000 | 6.220 | 240,000 | 0.101 | 160,000 | 0.093 |
| 03/06/2025 | 0.104 | 53.200 | 5,680,000 | 7,540,000 | 6.280 | 920,000 | 0.109 | 4,760,000 | 0.110 |
| 02/06/2025 | 0.117 | 51.600 | 3,640,000 | 3,700,000 | 3.080 | 260,000 | 0.125 | 1,320,000 | 0.117 |
| 30/05/2025 | 0.125 | 50.950 | 380,000 | 2,640,000 | 2.200 | 360,000 | 0.131 | ||
| 29/05/2025 | 0.117 | 51.700 | 1,600,000 | 2,280,000 | 1.900 | ||||
| 28/05/2025 | 0.118 | 51.750 | 3,280,000 | 2,280,000 | 1.900 | 2,980,000 | 0.107 | 300,000 | 0.113 |
| 27/05/2025 | 0.117 | 51.550 | 1,060,000 | 4,960,000 | 4.130 | ||||
| 26/05/2025 | 0.119 | 51.300 | 4,740,000 | 4,960,000 | 4.130 | 2,680,000 | 0.116 | 20,000 | 0.119 |
| 23/05/2025 | 0.106 | 53.000 | 1,580,000 | 7,620,000 | 6.350 | ||||
| 22/05/2025 | 0.105 | 53.200 | 6,980,000 | 7,620,000 | 6.350 | 4,320,000 | 0.096 | ||
| 21/05/2025 | 0.095 | 54.450 | 1,800,000 | 3,300,000 | 2.750 | 100,000 | 0.094 | 1,600,000 | 0.093 |
| 20/05/2025 | 0.092 | 54.800 | 600,000 | 1,800,000 | 1.500 | 180,000 | 0.093 | 320,000 | 0.096 |
| 19/05/2025 | 0.111 | 52.350 | 3,180,000 | 1,660,000 | 1.380 | 1,240,000 | 0.132 | 500,000 | 0.119 |
| 16/05/2025 | 0.121 | 51.000 | 160,000 | 2,400,000 | 2.000 | ||||
| 15/05/2025 | 0.131 | 50.150 | 2,100,000 | 2,400,000 | 2.000 | 1,560,000 | 0.124 | 340,000 | 0.124 |
| 14/05/2025 | 0.129 | 50.400 | 9,360,000 | 3,620,000 | 3.020 | 3,280,000 | 0.130 | 480,000 | 0.133 |
| 13/05/2025 | 0.142 | 48.650 | 2,020,000 | 6,420,000 | 5.350 | 2,020,000 | 0.141 | ||
| 12/05/2025 | 0.125 | 50.600 | 6,100,000 | 4,400,000 | 3.670 | 1,900,000 | 0.132 | 4,160,000 | 0.129 |
| 09/05/2025 | 0.122 | 51.350 | 1,840,000 | 2,140,000 | 1.780 | 1,300,000 | 0.126 | 480,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |