57544 泡玛法兴八乙熊Ａ (R 熊证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.033 | 199.500 | 93,220,000 | ||||||
| 05/01/2026 | 0.040 | 196.200 | 57,400,000 | 19,960,000 | 24.950 | 21,890,000 | 0.038 | 21,680,000 | 0.037 |
| 02/01/2026 | 0.047 | 193.100 | 26,390,000 | 20,170,000 | 25.212 | 6,790,000 | 0.046 | 6,800,000 | 0.046 |
| 31/12/2025 | 0.052 | 187.700 | 41,550,000 | 20,160,000 | 25.200 | 8,590,000 | 0.054 | 10,400,000 | 0.057 |
| 30/12/2025 | 0.050 | 190.800 | 27,800,000 | 18,350,000 | 22.938 | 430,000 | 0.050 | 13,630,000 | 0.048 |
| 29/12/2025 | 0.035 | 199.900 | 5,240,000 | 5,150,000 | 6.438 | 1,640,000 | 0.027 | 2,160,000 | 0.030 |
| 24/12/2025 | 0.034 | 200.200 | 3,160,000 | 4,630,000 | 5.788 | 1,720,000 | 0.031 | ||
| 23/12/2025 | 0.031 | 200.400 | 21,750,000 | 6,350,000 | 7.938 | 9,800,000 | 0.033 | 7,850,000 | 0.033 |
| 22/12/2025 | 0.030 | 201.800 | 6,820,000 | 8,300,000 | 10.375 | 1,670,000 | 0.034 | 2,890,000 | 0.033 |
| 19/12/2025 | 0.046 | 192.900 | 6,460,000 | 7,080,000 | 8.850 | 4,280,000 | 0.047 | 1,620,000 | 0.048 |
| 18/12/2025 | 0.044 | 193.200 | 9,700,000 | 9,740,000 | 12.175 | 5,430,000 | 0.048 | 3,220,000 | 0.049 |
| 17/12/2025 | 0.039 | 195.700 | 33,720,000 | 11,950,000 | 14.938 | 10,410,000 | 0.049 | 17,180,000 | 0.045 |
| 16/12/2025 | 0.053 | 189.200 | 16,640,000 | 5,180,000 | 6.475 | 6,190,000 | 0.056 | 7,210,000 | 0.055 |
| 15/12/2025 | 0.051 | 190.700 | 12,380,000 | 4,160,000 | 5.200 | 3,390,000 | 0.048 | 7,320,000 | 0.048 |
| 12/12/2025 | 0.044 | 194.100 | 250,000 | 230,000 | 0.288 | 10,000 | 0.042 | 240,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |