57537 阿里摩通六一牛Ｒ (R 牛证)
按盘价 
0.375 +0.055 (+17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.320 | 131.800 | 30,000 | 6,090,000 | 10.150 | ||||
| 04/09/2025 | 0.295 | 129.800 | 40,000 | 6,090,000 | 10.150 | 20,000 | 0.290 | ||
| 03/09/2025 | 0.360 | 134.100 | 20,000 | 6,110,000 | 10.183 | ||||
| 02/09/2025 | 0.370 | 134.700 | 0 | 6,110,000 | 10.183 | ||||
| 01/09/2025 | 0.385 | 137.100 | 1,110,000 | 6,110,000 | 10.183 | 250,000 | 0.345 | ||
| 29/08/2025 | 0.175 | 115.700 | 710,000 | 6,360,000 | 10.600 | 50,000 | 0.177 | 630,000 | 0.183 |
| 28/08/2025 | 0.175 | 115.800 | 80,000 | 5,780,000 | 9.633 | 20,000 | 0.180 | 60,000 | 0.186 |
| 27/08/2025 | 0.231 | 121.500 | 770,000 | 5,740,000 | 9.567 | 260,000 | 0.245 | 280,000 | 0.247 |
| 26/08/2025 | 0.230 | 121.300 | 2,580,000 | 5,720,000 | 9.533 | 1,900,000 | 0.238 | 430,000 | 0.245 |
| 25/08/2025 | 0.260 | 124.500 | 1,480,000 | 7,190,000 | 11.983 | 530,000 | 0.247 | 100,000 | 0.230 |
| 22/08/2025 | 0.195 | 118.000 | 4,300,000 | 7,620,000 | 12.700 | 1,890,000 | 0.183 | 1,100,000 | 0.177 |
| 21/08/2025 | 0.172 | 115.700 | 2,790,000 | 8,410,000 | 14.017 | 1,190,000 | 0.169 | 370,000 | 0.183 |
| 20/08/2025 | 0.191 | 117.500 | 18,290,000 | 9,230,000 | 15.383 | 8,290,000 | 0.183 | 9,710,000 | 0.182 |
| 19/08/2025 | 0.199 | 118.300 | 11,450,000 | 7,810,000 | 13.017 | 5,250,000 | 0.203 | 5,100,000 | 0.204 |
| 18/08/2025 | 0.203 | 118.600 | 7,510,000 | 7,960,000 | 13.267 | 3,470,000 | 0.212 | 3,080,000 | 0.212 |
| 15/08/2025 | 0.192 | 118.100 | 32,900,000 | 8,350,000 | 13.917 | 14,410,000 | 0.198 | 16,010,000 | 0.198 |
| 14/08/2025 | 0.231 | 121.800 | 15,810,000 | 6,750,000 | 11.250 | 7,840,000 | 0.237 | 5,480,000 | 0.236 |
| 13/08/2025 | 0.249 | 123.700 | 47,470,000 | 9,110,000 | 15.183 | 15,740,000 | 0.228 | 16,740,000 | 0.222 |
| 12/08/2025 | 0.178 | 116.600 | 8,530,000 | 8,110,000 | 13.517 | 3,050,000 | 0.179 | 3,930,000 | 0.178 |
| 11/08/2025 | 0.195 | 118.500 | 25,590,000 | 7,230,000 | 12.050 | 11,120,000 | 0.193 | 11,320,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |