57536 美团摩通八七熊Ａ (R 熊证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.080 | 96.500 | 10,000 | 195,000 | 0.097 | 10,000 | 0.078 | ||
| 20/10/2025 | 0.082 | 96.650 | 0 | 185,000 | 0.092 | ||||
| 17/10/2025 | 0.084 | 94.500 | 0 | 185,000 | 0.092 | ||||
| 16/10/2025 | 0.076 | 98.750 | 0 | 185,000 | 0.092 | ||||
| 15/10/2025 | 0.076 | 99.900 | 25,000 | 185,000 | 0.092 | 25,000 | 0.076 | ||
| 14/10/2025 | 0.077 | 98.300 | 0 | 160,000 | 0.080 | ||||
| 13/10/2025 | 0.075 | 99.800 | 0 | 160,000 | 0.080 | ||||
| 10/10/2025 | 0.071 | 101.700 | 0 | 160,000 | 0.080 | ||||
| 09/10/2025 | 0.068 | 103.600 | 0 | 160,000 | 0.080 | ||||
| 08/10/2025 | 0.068 | 103.700 | 285,000 | 160,000 | 0.080 | 285,000 | 0.068 | ||
| 06/10/2025 | 0.064 | 105.600 | 0 | 445,000 | 0.222 | ||||
| 03/10/2025 | 0.064 | 106.100 | 285,000 | 445,000 | 0.222 | 285,000 | 0.064 | ||
| 02/10/2025 | 0.064 | 105.800 | 910,000 | 160,000 | 0.080 | 910,000 | 0.064 | ||
| 30/09/2025 | 0.066 | 104.500 | 0 | 1,070,000 | 0.535 | ||||
| 29/09/2025 | 0.069 | 102.800 | 0 | 1,070,000 | 0.535 | ||||
| 26/09/2025 | 0.072 | 100.600 | 0 | 1,070,000 | 0.535 | ||||
| 25/09/2025 | 0.070 | 102.300 | 4,075,000 | 1,070,000 | 0.535 | 4,075,000 | 0.071 | ||
| 24/09/2025 | 0.069 | 102.200 | 3,850,000 | 5,145,000 | 2.573 | 1,145,000 | 0.068 | 105,000 | 0.069 |
| 23/09/2025 | 0.072 | 101.000 | 1,600,000 | 6,185,000 | 3.093 | ||||
| 22/09/2025 | 0.068 | 103.900 | 80,000 | 6,185,000 | 3.093 | 30,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |