57536 美团摩通八七熊Ａ (R 熊证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 101.400 | 0 | 395,000 | 0.198 | ||||
| 03/09/2025 | 0.073 | 100.500 | 45,000 | 395,000 | 0.198 | 45,000 | 0.073 | ||
| 02/09/2025 | 0.072 | 101.100 | 190,000 | 440,000 | 0.220 | 190,000 | 0.073 | ||
| 01/09/2025 | 0.069 | 103.000 | 120,000 | 630,000 | 0.315 | 120,000 | 0.070 | ||
| 29/08/2025 | 0.069 | 102.700 | 1,385,000 | 510,000 | 0.255 | 940,000 | 0.070 | 110,000 | 0.073 |
| 28/08/2025 | 0.070 | 101.700 | 5,710,000 | 1,340,000 | 0.670 | 1,610,000 | 0.065 | 60,000 | 0.063 |
| 27/08/2025 | 0.046 | 116.300 | 10,485,000 | 2,890,000 | 1.445 | 4,625,000 | 0.045 | 5,430,000 | 0.042 |
| 26/08/2025 | 0.039 | 120.000 | 4,180,000 | 2,085,000 | 1.042 | 1,740,000 | 0.039 | 1,940,000 | 0.039 |
| 25/08/2025 | 0.037 | 122.300 | 1,305,000 | 1,885,000 | 0.942 | 1,105,000 | 0.040 | 75,000 | 0.037 |
| 22/08/2025 | 0.044 | 118.400 | 20,455,000 | 2,915,000 | 1.458 | 10,540,000 | 0.045 | 9,890,000 | 0.045 |
| 21/08/2025 | 0.045 | 117.100 | 15,010,000 | 3,565,000 | 1.782 | 6,705,000 | 0.043 | 7,705,000 | 0.043 |
| 20/08/2025 | 0.038 | 120.800 | 4,010,000 | 2,565,000 | 1.282 | 2,350,000 | 0.039 | 1,160,000 | 0.040 |
| 19/08/2025 | 0.039 | 120.800 | 6,215,000 | 3,755,000 | 1.878 | 4,175,000 | 0.039 | 2,040,000 | 0.039 |
| 18/08/2025 | 0.038 | 121.500 | 11,560,000 | 5,890,000 | 2.945 | 3,695,000 | 0.035 | 6,605,000 | 0.036 |
| 15/08/2025 | 0.038 | 121.700 | 14,555,000 | 2,980,000 | 1.490 | 8,155,000 | 0.039 | 5,315,000 | 0.039 |
| 14/08/2025 | 0.034 | 124.400 | 11,090,000 | 5,820,000 | 2.910 | 2,410,000 | 0.032 | 7,150,000 | 0.032 |
| 13/08/2025 | 0.034 | 124.300 | 13,475,000 | 1,080,000 | 0.540 | 7,635,000 | 0.037 | 5,445,000 | 0.038 |
| 12/08/2025 | 0.042 | 119.400 | 790,000 | 3,270,000 | 1.635 | 150,000 | 0.042 | ||
| 11/08/2025 | 0.043 | 119.200 | 695,000 | 3,420,000 | 1.710 | 310,000 | 0.042 | ||
| 08/08/2025 | 0.039 | 120.800 | 6,870,000 | 3,110,000 | 1.555 | 2,110,000 | 0.038 | 4,310,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |