57536 美团摩通八七熊A (R 熊证)
实时 按盘价 升0.081 +0.001 (+1.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.08096.50010,000195,0000.09710,0000.078
20/10/20250.08296.6500185,0000.092
17/10/20250.08494.5000185,0000.092
16/10/20250.07698.7500185,0000.092
15/10/20250.07699.90025,000185,0000.09225,0000.076
14/10/20250.07798.3000160,0000.080
13/10/20250.07599.8000160,0000.080
10/10/20250.071101.7000160,0000.080
09/10/20250.068103.6000160,0000.080
08/10/20250.068103.700285,000160,0000.080285,0000.068
06/10/20250.064105.6000445,0000.222
03/10/20250.064106.100285,000445,0000.222285,0000.064
02/10/20250.064105.800910,000160,0000.080910,0000.064
30/09/20250.066104.50001,070,0000.535
29/09/20250.069102.80001,070,0000.535
26/09/20250.072100.60001,070,0000.535
25/09/20250.070102.3004,075,0001,070,0000.5354,075,0000.071
24/09/20250.069102.2003,850,0005,145,0002.5731,145,0000.068105,0000.069
23/09/20250.072101.0001,600,0006,185,0003.093
22/09/20250.068103.90080,0006,185,0003.09330,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。