57535 恒指法巴八八熊Ｏ (R 熊证)
按盘价 
0.114 -0.035 (-23.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 25,058.510 | 8,210,000 | 6,400,000 | 2.560 | 2,340,000 | 0.140 | 1,320,000 | 0.131 |
| 03/09/2025 | 0.125 | 25,343.430 | 4,730,000 | 7,420,000 | 2.968 | 2,580,000 | 0.105 | 1,720,000 | 0.102 |
| 02/09/2025 | 0.108 | 25,496.550 | 6,660,000 | 8,280,000 | 3.312 | 1,380,000 | 0.102 | 310,000 | 0.102 |
| 01/09/2025 | 0.099 | 25,617.420 | 6,100,000 | 9,350,000 | 3.740 | 710,000 | 0.106 | 2,940,000 | 0.098 |
| 29/08/2025 | 0.145 | 25,077.620 | 3,880,000 | 7,120,000 | 2.848 | 1,740,000 | 0.148 | ||
| 28/08/2025 | 0.153 | 24,998.820 | 23,670,000 | 8,860,000 | 3.544 | 2,350,000 | 0.153 | 2,660,000 | 0.159 |
| 27/08/2025 | 0.137 | 25,201.760 | 16,330,000 | 8,550,000 | 3.420 | 1,800,000 | 0.113 | 2,700,000 | 0.101 |
| 26/08/2025 | 0.106 | 25,524.920 | 13,740,000 | 7,650,000 | 3.060 | 4,380,000 | 0.086 | 3,060,000 | 0.087 |
| 25/08/2025 | 0.080 | 25,829.910 | 12,120,000 | 8,970,000 | 3.588 | 1,630,000 | 0.088 | 3,510,000 | 0.087 |
| 22/08/2025 | 0.125 | 25,339.140 | 1,460,000 | 7,090,000 | 2.836 | 220,000 | 0.126 | 60,000 | 0.134 |
| 21/08/2025 | 0.145 | 25,104.610 | 1,450,000 | 7,250,000 | 2.900 | 100,000 | 0.145 | 270,000 | 0.140 |
| 20/08/2025 | 0.140 | 25,165.940 | 4,560,000 | 7,080,000 | 2.832 | 840,000 | 0.156 | 100,000 | 0.145 |
| 19/08/2025 | 0.143 | 25,122.900 | 2,540,000 | 7,820,000 | 3.128 | 300,000 | 0.145 | 1,070,000 | 0.148 |
| 18/08/2025 | 0.137 | 25,176.850 | 1,700,000 | 7,050,000 | 2.820 | 330,000 | 0.131 | 800,000 | 0.124 |
| 15/08/2025 | 0.136 | 25,270.070 | 1,220,000 | 6,580,000 | 2.632 | 230,000 | 0.134 | 630,000 | 0.137 |
| 14/08/2025 | 0.112 | 25,519.320 | 6,560,000 | 6,180,000 | 2.472 | 650,000 | 0.108 | 5,710,000 | 0.093 |
| 13/08/2025 | 0.105 | 25,613.670 | 1,990,000 | 1,120,000 | 0.448 | 680,000 | 0.107 | 710,000 | 0.129 |
| 12/08/2025 | 0.166 | 24,969.680 | 1,500,000 | 1,090,000 | 0.436 | 160,000 | 0.173 | 240,000 | 0.169 |
| 11/08/2025 | 0.176 | 24,906.810 | 4,140,000 | 1,010,000 | 0.404 | 380,000 | 0.176 | 1,030,000 | 0.181 |
| 08/08/2025 | 0.178 | 24,858.820 | 160,000 | 360,000 | 0.144 | 110,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |