57533 紫金瑞银六甲牛Ｂ
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.097 | 32.700 | 0 | 5,900,000 | 5.900 | ||||
| 28/07/2026 | 0.094 | 32.440 | 0 | 5,900,000 | 5.900 | ||||
| 27/07/2026 | 0.098 | 32.680 | 0 | 5,900,000 | 5.900 | ||||
| 24/07/2026 | 0.093 | 32.380 | 20,000 | 5,900,000 | 5.900 | 20,000 | 0.091 | ||
| 23/07/2026 | 0.105 | 33.520 | 40,000 | 5,880,000 | 5.880 | 40,000 | 0.110 | ||
| 22/07/2026 | 0.100 | 32.934 | 5,280,000 | 5,920,000 | 5.920 | 1,780,000 | 0.101 | 620,000 | 0.096 |
| 21/07/2026 | 0.082 | 31.034 | 3,920,000 | 7,080,000 | 7.080 | 640,000 | 0.073 | 1,960,000 | 0.083 |
| 20/07/2026 | 0.066 | 29.634 | 8,100,000 | 5,760,000 | 5.760 | 5,260,000 | 0.063 | ||
| 17/07/2026 | 0.058 | 28.894 | 920,000 | 11,020,000 | 11.020 | 840,000 | 0.060 | ||
| 16/07/2026 | 0.073 | 30.374 | 2,500,000 | 11,860,000 | 11.860 | 60,000 | 0.073 | 420,000 | 0.065 |
| 15/07/2026 | 0.069 | 29.714 | 1,540,000 | 11,500,000 | 11.500 | 1,540,000 | 0.072 | ||
| 14/07/2026 | 0.071 | 30.014 | 220,000 | 9,960,000 | 9.960 | 220,000 | 0.063 | ||
| 13/07/2026 | 0.059 | 29.054 | 180,000 | 10,180,000 | 10.180 | 180,000 | 0.056 | ||
| 10/07/2026 | 0.068 | 29.514 | 360,000 | 10,360,000 | 10.360 | 360,000 | 0.069 | ||
| 09/07/2026 | 0.061 | 28.934 | 1,560,000 | 10,000,000 | 10.000 | 1,160,000 | 0.057 | ||
| 08/07/2026 | 0.066 | 29.254 | 600,000 | 8,840,000 | 8.840 | 600,000 | 0.067 | ||
| 07/07/2026 | 0.068 | 29.714 | 1,360,000 | 8,240,000 | 8.240 | 580,000 | 0.070 | ||
| 06/07/2026 | 0.076 | 30.714 | 2,900,000 | 7,660,000 | 7.660 | 1,140,000 | 0.082 | ||
| 03/07/2026 | 0.075 | 30.234 | 2,100,000 | 8,800,000 | 8.800 | 180,000 | 0.075 | 100,000 | 0.077 |
| 02/07/2026 | 0.048 | 27.694 | 46,700,000 | 8,880,000 | 8.880 | 38,500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |