57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.066 +0.017 (+34.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 567.500 | 2,190,000 | 2,690,000 | 3.363 | 1,060,000 | 0.054 | 10,000 | 0.051 |
| 02/09/2026 | 0.039 | 564.500 | 5,315,000 | 3,740,000 | 4.675 | 1,720,000 | 0.043 | 1,780,000 | 0.050 |
| 01/09/2026 | 0.100 | 592.000 | 370,000 | 3,680,000 | 4.600 | 265,000 | 0.102 | ||
| 31/08/2026 | 0.117 | 599.500 | 700,000 | 3,415,000 | 4.269 | 220,000 | 0.109 | ||
| 28/08/2026 | 0.147 | 616.500 | 1,180,000 | 3,195,000 | 3.994 | 990,000 | 0.145 | ||
| 27/08/2026 | 0.145 | 613.500 | 670,000 | 2,205,000 | 2.756 | 335,000 | 0.139 | 15,000 | 0.142 |
| 26/08/2026 | 0.157 | 618.000 | 105,000 | 2,525,000 | 3.156 | ||||
| 25/08/2026 | 0.159 | 621.000 | 430,000 | 2,525,000 | 3.156 | ||||
| 24/08/2026 | 0.192 | 638.500 | 305,000 | 2,525,000 | 3.156 | 150,000 | 0.192 | ||
| 21/08/2026 | 0.216 | 652.500 | 2,640,000 | 2,675,000 | 3.344 | 950,000 | 0.210 | ||
| 20/08/2026 | 0.179 | 629.000 | 335,000 | 3,625,000 | 4.531 | ||||
| 19/08/2026 | 0.176 | 628.500 | 555,000 | 3,625,000 | 4.531 | 385,000 | 0.182 | ||
| 18/08/2026 | 0.217 | 650.500 | 305,000 | 3,240,000 | 4.050 | 150,000 | 0.211 | ||
| 17/08/2026 | 0.226 | 652.000 | 2,490,000 | 3,090,000 | 3.862 | 865,000 | 0.230 | 300,000 | 0.227 |
| 14/08/2026 | 0.203 | 641.500 | 725,000 | 3,655,000 | 4.569 | 335,000 | 0.230 | ||
| 13/08/2026 | 0.224 | 652.500 | 230,000 | 3,320,000 | 4.150 | ||||
| 12/08/2026 | 0.224 | 654.000 | 620,000 | 3,320,000 | 4.150 | ||||
| 11/08/2026 | 0.223 | 651.500 | 1,995,000 | 3,320,000 | 4.150 | 890,000 | 0.239 | ||
| 10/08/2026 | 0.203 | 641.000 | 810,000 | 4,210,000 | 5.262 | ||||
| 07/08/2026 | 0.184 | 632.500 | 1,275,000 | 4,210,000 | 5.262 | 195,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |