57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.163 -0.002 (-1.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.165 | 626.000 | 9,545,000 | 9,415,000 | 11.769 | 2,135,000 | 0.174 | 1,325,000 | 0.174 |
| 20/07/2026 | 0.149 | 618.500 | 12,930,000 | 10,225,000 | 12.781 | 3,900,000 | 0.156 | 3,715,000 | 0.148 |
| 17/07/2026 | 0.122 | 606.500 | 12,975,000 | 10,410,000 | 13.012 | 4,695,000 | 0.125 | 2,640,000 | 0.112 |
| 16/07/2026 | 0.150 | 621.000 | 7,960,000 | 12,465,000 | 15.581 | 585,000 | 0.142 | 415,000 | 0.143 |
| 15/07/2026 | 0.152 | 622.000 | 8,635,000 | 12,635,000 | 15.794 | 2,890,000 | 0.149 | ||
| 14/07/2026 | 0.126 | 605.500 | 9,860,000 | 15,525,000 | 19.406 | 240,000 | 0.119 | 3,235,000 | 0.110 |
| 13/07/2026 | 0.116 | 603.000 | 17,935,000 | 12,530,000 | 15.662 | 5,450,000 | 0.103 | 5,555,000 | 0.107 |
| 10/07/2026 | 0.084 | 587.000 | 15,330,000 | 12,425,000 | 15.531 | 470,000 | 0.166 | 6,755,000 | 0.116 |
| 09/07/2026 | 0.188 | 637.500 | 8,995,000 | 6,140,000 | 7.675 | 2,910,000 | 0.180 | 4,055,000 | 0.183 |
| 08/07/2026 | 0.163 | 628.000 | 2,995,000 | 4,995,000 | 6.244 | 220,000 | 0.187 | 1,665,000 | 0.180 |
| 07/07/2026 | 0.211 | 652.000 | 1,985,000 | 3,550,000 | 4.438 | 970,000 | 0.230 | 530,000 | 0.240 |
| 06/07/2026 | 0.246 | 668.000 | 9,100,000 | 3,990,000 | 4.988 | 4,110,000 | 0.246 | 4,300,000 | 0.249 |
| 03/07/2026 | 0.270 | 675.500 | 310,000 | 3,800,000 | 4.750 | 140,000 | 0.280 | 140,000 | 0.285 |
| 02/07/2026 | 0.260 | 681.000 | 1,845,000 | 3,800,000 | 4.750 | 680,000 | 0.297 | 1,165,000 | 0.289 |
| 30/06/2026 | 0.315 | 702.000 | 10,000 | 3,315,000 | 4.144 | ||||
| 29/06/2026 | 0.300 | 695.000 | 3,710,000 | 3,315,000 | 4.144 | 1,580,000 | 0.275 | 1,565,000 | 0.260 |
| 26/06/2026 | 0.280 | 680.500 | 13,350,000 | 3,330,000 | 4.163 | 6,590,000 | 0.273 | 6,610,000 | 0.272 |
| 25/06/2026 | 0.345 | 716.500 | 1,990,000 | 3,310,000 | 4.138 | 1,040,000 | 0.351 | 950,000 | 0.346 |
| 24/06/2026 | 0.350 | 721.500 | 1,320,000 | 3,400,000 | 4.250 | 605,000 | 0.328 | 715,000 | 0.338 |
| 23/06/2026 | 0.325 | 704.000 | 1,355,000 | 3,290,000 | 4.112 | 355,000 | 0.337 | 1,000,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |