57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.450 +0.045 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.405 | 753.500 | 0 | 2,685,000 | 3.356 | ||||
| 29/05/2026 | 0.385 | 744.500 | 5,000 | 2,685,000 | 3.356 | ||||
| 28/05/2026 | 0.350 | 717.000 | 65,000 | 2,685,000 | 3.356 | 65,000 | 0.334 | ||
| 27/05/2026 | 0.305 | 700.000 | 70,000 | 2,750,000 | 3.438 | 50,000 | 0.315 | ||
| 26/05/2026 | 0.239 | 658.000 | 0 | 2,800,000 | 3.500 | ||||
| 22/05/2026 | 0.295 | 686.000 | 10,000 | 2,800,000 | 3.500 | 10,000 | 0.295 | ||
| 21/05/2026 | 0.270 | 673.500 | 35,000 | 2,790,000 | 3.488 | 35,000 | 0.270 | ||
| 20/05/2026 | 0.243 | 662.500 | 5,000 | 2,825,000 | 3.531 | 5,000 | 0.226 | ||
| 19/05/2026 | 0.241 | 660.000 | 0 | 2,820,000 | 3.525 | ||||
| 18/05/2026 | 0.265 | 674.500 | 10,000 | 2,820,000 | 3.525 | 10,000 | 0.265 | ||
| 15/05/2026 | 0.280 | 680.000 | 5,000 | 2,830,000 | 3.537 | 5,000 | 0.290 | ||
| 14/05/2026 | 0.290 | 686.000 | 2,000,000 | 2,835,000 | 3.544 | 1,215,000 | 0.312 | 215,000 | 0.290 |
| 13/05/2026 | 0.260 | 673.000 | 180,000 | 3,835,000 | 4.794 | 180,000 | 0.247 | ||
| 12/05/2026 | 0.217 | 651.500 | 50,000 | 4,015,000 | 5.019 | 50,000 | 0.217 | ||
| 11/05/2026 | 0.235 | 657.500 | 105,000 | 3,965,000 | 4.956 | 105,000 | 0.241 | ||
| 08/05/2026 | 0.223 | 651.000 | 50,000 | 4,070,000 | 5.087 | 50,000 | 0.231 | ||
| 07/05/2026 | 0.245 | 665.000 | 205,000 | 4,020,000 | 5.025 | 95,000 | 0.229 | 100,000 | 0.234 |
| 06/05/2026 | 0.255 | 669.000 | 350,000 | 4,015,000 | 5.019 | 345,000 | 0.242 | 5,000 | 0.237 |
| 05/05/2026 | 0.234 | 655.000 | 475,000 | 4,355,000 | 5.444 | 220,000 | 0.222 | 210,000 | 0.226 |
| 04/05/2026 | 0.192 | 631.500 | 1,020,000 | 4,365,000 | 5.456 | 945,000 | 0.186 | 75,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |