57524 阿里汇丰六四牛Ｂ (R 牛证)
按盘价 
0.450 +0.045 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.405 | 131.800 | 370,000 | 2,060,000 | 3.430 | 370,000 | 0.386 | ||
| 04/09/2025 | 0.375 | 129.800 | 980,000 | 2,430,000 | 4.050 | 150,000 | 0.375 | 830,000 | 0.410 |
| 03/09/2025 | 0.420 | 134.100 | 260,000 | 1,750,000 | 2.920 | 260,000 | 0.420 | ||
| 02/09/2025 | 0.435 | 134.700 | 620,000 | 2,010,000 | 3.350 | 180,000 | 0.435 | ||
| 01/09/2025 | 0.450 | 137.100 | 1,220,000 | 1,830,000 | 3.050 | 940,000 | 0.426 | ||
| 29/08/2025 | 0.241 | 115.700 | 1,060,000 | 2,770,000 | 4.620 | 1,020,000 | 0.249 | ||
| 28/08/2025 | 0.242 | 115.800 | 1,070,000 | 1,750,000 | 2.920 | 180,000 | 0.245 | 710,000 | 0.246 |
| 27/08/2025 | 0.295 | 121.500 | 0 | 1,220,000 | 2.030 | ||||
| 26/08/2025 | 0.295 | 121.300 | 80,000 | 1,220,000 | 2.030 | ||||
| 25/08/2025 | 0.330 | 124.500 | 500,000 | 1,220,000 | 2.030 | 220,000 | 0.320 | 160,000 | 0.330 |
| 22/08/2025 | 0.255 | 118.000 | 0 | 1,280,000 | 2.130 | ||||
| 21/08/2025 | 0.239 | 115.700 | 10,000 | 1,280,000 | 2.130 | 10,000 | 0.250 | ||
| 20/08/2025 | 0.260 | 117.500 | 0 | 1,270,000 | 2.120 | ||||
| 19/08/2025 | 0.265 | 118.300 | 0 | 1,270,000 | 2.120 | ||||
| 18/08/2025 | 0.265 | 118.600 | 0 | 1,270,000 | 2.120 | ||||
| 15/08/2025 | 0.260 | 118.100 | 4,480,000 | 1,270,000 | 2.120 | 2,050,000 | 0.262 | 2,270,000 | 0.264 |
| 14/08/2025 | 0.300 | 121.800 | 2,960,000 | 1,050,000 | 1.750 | 1,520,000 | 0.311 | 1,440,000 | 0.308 |
| 13/08/2025 | 0.315 | 123.700 | 2,680,000 | 1,130,000 | 1.880 | 1,140,000 | 0.290 | 1,540,000 | 0.295 |
| 12/08/2025 | 0.245 | 116.600 | 0 | 730,000 | 1.220 | ||||
| 11/08/2025 | 0.255 | 118.500 | 0 | 730,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |