57523 恒指花旗七二熊Ｇ (R 熊证)
按盘价 
0.191 -0.007 (-3.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.198 | 25,906.650 | 50,000 | 20,000 | 0.010 | 50,000 | 0.185 | ||
| 30/10/2025 | 0.170 | 26,282.690 | 200,000 | 70,000 | 0.050 | 100,000 | 0.180 | 100,000 | 0.159 |
| 28/10/2025 | 0.169 | 26,346.140 | 270,000 | 70,000 | 0.050 | 110,000 | 0.147 | 60,000 | 0.161 |
| 27/10/2025 | 0.160 | 26,433.700 | 0 | 120,000 | 0.080 | ||||
| 24/10/2025 | 0.182 | 26,160.150 | 0 | 120,000 | 0.080 | ||||
| 23/10/2025 | 0.206 | 25,967.980 | 0 | 120,000 | 0.080 | ||||
| 22/10/2025 | 0.214 | 25,781.770 | 0 | 120,000 | 0.080 | ||||
| 21/10/2025 | 0.192 | 26,027.550 | 0 | 120,000 | 0.080 | ||||
| 20/10/2025 | 0.208 | 25,858.830 | 0 | 120,000 | 0.080 | ||||
| 17/10/2025 | 0.270 | 25,247.100 | 0 | 120,000 | 0.080 | ||||
| 16/10/2025 | 0.208 | 25,888.510 | 0 | 120,000 | 0.080 | ||||
| 15/10/2025 | 0.208 | 25,910.600 | 0 | 120,000 | 0.080 | ||||
| 14/10/2025 | 0.249 | 25,441.350 | 0 | 120,000 | 0.080 | ||||
| 13/10/2025 | 0.211 | 25,889.480 | 130,000 | 120,000 | 0.080 | 130,000 | 0.218 | ||
| 10/10/2025 | 0.165 | 26,290.320 | 100,000 | 250,000 | 0.170 | 100,000 | 0.162 | ||
| 09/10/2025 | 0.125 | 26,752.590 | 270,000 | 350,000 | 0.230 | 170,000 | 0.134 | 100,000 | 0.123 |
| 08/10/2025 | 0.118 | 26,829.460 | 300,000 | 420,000 | 0.280 | 190,000 | 0.138 | 110,000 | 0.125 |
| 06/10/2025 | 0.105 | 26,957.770 | 630,000 | 500,000 | 0.330 | 630,000 | 0.102 | ||
| 03/10/2025 | 0.090 | 27,140.920 | 3,150,000 | 1,130,000 | 0.750 | 1,490,000 | 0.094 | 1,470,000 | 0.093 |
| 02/10/2025 | 0.071 | 27,287.120 | 3,740,000 | 1,150,000 | 0.770 | 1,260,000 | 0.080 | 2,360,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |