57521 恒指瑞银八八熊Ｇ (R 熊证)
按盘价 
0.226 +0.022 (+10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.204 | 27,032.540 | 300,000 | 1,010,000 | 0.250 | 260,000 | 0.203 | 40,000 | 0.203 |
| 11/02/2026 | 0.191 | 27,266.380 | 190,000 | 1,230,000 | 0.310 | 190,000 | 0.190 | ||
| 10/02/2026 | 0.194 | 27,183.150 | 360,000 | 1,040,000 | 0.260 | 70,000 | 0.193 | 290,000 | 0.186 |
| 09/02/2026 | 0.201 | 27,027.160 | 180,000 | 820,000 | 0.210 | 60,000 | 0.203 | 120,000 | 0.200 |
| 06/02/2026 | 0.224 | 26,559.950 | 290,000 | 760,000 | 0.190 | 180,000 | 0.230 | 110,000 | 0.222 |
| 05/02/2026 | 0.206 | 26,885.240 | 300,000 | 830,000 | 0.210 | 120,000 | 0.219 | 180,000 | 0.216 |
| 04/02/2026 | 0.209 | 26,847.320 | 150,000 | 770,000 | 0.190 | 150,000 | 0.212 | ||
| 03/02/2026 | 0.210 | 26,834.770 | 490,000 | 620,000 | 0.150 | 400,000 | 0.203 | 90,000 | 0.198 |
| 02/02/2026 | 0.213 | 26,775.570 | 220,000 | 930,000 | 0.230 | 220,000 | 0.205 | ||
| 30/01/2026 | 0.180 | 27,387.110 | 950,000 | 1,150,000 | 0.290 | 850,000 | 0.171 | 100,000 | 0.158 |
| 29/01/2026 | 0.153 | 27,968.090 | 890,000 | 1,900,000 | 0.470 | 890,000 | 0.155 | ||
| 28/01/2026 | 0.160 | 27,826.910 | 360,000 | 1,010,000 | 0.250 | 360,000 | 0.170 | ||
| 27/01/2026 | 0.193 | 27,126.950 | 90,000 | 650,000 | 0.160 | 90,000 | 0.195 | ||
| 26/01/2026 | 0.210 | 26,765.520 | 70,000 | 560,000 | 0.140 | 10,000 | 0.208 | 60,000 | 0.210 |
| 23/01/2026 | 0.211 | 26,749.510 | 0 | 510,000 | 0.130 | ||||
| 22/01/2026 | 0.217 | 26,629.960 | 0 | 510,000 | 0.130 | ||||
| 21/01/2026 | 0.217 | 26,585.060 | 270,000 | 510,000 | 0.130 | 180,000 | 0.220 | 90,000 | 0.214 |
| 20/01/2026 | 0.222 | 26,487.510 | 100,000 | 600,000 | 0.150 | 100,000 | 0.216 | ||
| 19/01/2026 | 0.220 | 26,563.900 | 0 | 500,000 | 0.120 | ||||
| 16/01/2026 | 0.208 | 26,844.960 | 10,000 | 500,000 | 0.120 | 10,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |