57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.470 +0.050 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.420 | 131.800 | 0 | 500,000 | 0.830 | ||||
| 04/09/2025 | 0.405 | 129.800 | 0 | 500,000 | 0.830 | ||||
| 03/09/2025 | 0.450 | 134.100 | 10,000 | 500,000 | 0.830 | 10,000 | 0.460 | ||
| 02/09/2025 | 0.460 | 134.700 | 310,000 | 490,000 | 0.820 | 310,000 | 0.470 | ||
| 01/09/2025 | 0.470 | 137.100 | 20,000 | 180,000 | 0.300 | 20,000 | 0.470 | ||
| 29/08/2025 | 0.265 | 115.700 | 0 | 200,000 | 0.330 | ||||
| 28/08/2025 | 0.265 | 115.800 | 460,000 | 200,000 | 0.330 | 440,000 | 0.266 | ||
| 27/08/2025 | 0.315 | 121.500 | 60,000 | 640,000 | 1.070 | ||||
| 26/08/2025 | 0.315 | 121.300 | 0 | 640,000 | 1.070 | ||||
| 25/08/2025 | 0.340 | 124.500 | 0 | 640,000 | 1.070 | ||||
| 22/08/2025 | 0.275 | 118.000 | 0 | 640,000 | 1.070 | ||||
| 21/08/2025 | 0.250 | 115.700 | 50,000 | 640,000 | 1.070 | 50,000 | 0.249 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 690,000 | 1.150 | ||||
| 19/08/2025 | 0.280 | 118.300 | 0 | 690,000 | 1.150 | ||||
| 18/08/2025 | 0.280 | 118.600 | 0 | 690,000 | 1.150 | ||||
| 15/08/2025 | 0.280 | 118.100 | 60,000 | 690,000 | 1.150 | 20,000 | 0.285 | ||
| 14/08/2025 | 0.320 | 121.800 | 60,000 | 670,000 | 1.120 | ||||
| 13/08/2025 | 0.330 | 123.700 | 0 | 670,000 | 1.120 | ||||
| 12/08/2025 | 0.265 | 116.600 | 870,000 | 670,000 | 1.120 | 670,000 | 0.265 | ||
| 11/08/2025 | 0.280 | 118.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |