57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.050 | 54.300 | 950,000 | 43,775,000 | 43.780 | 645,000 | 0.053 | ||
| 17/10/2025 | 0.044 | 53.700 | 2,215,000 | 43,130,000 | 43.130 | 1,800,000 | 0.045 | 100,000 | 0.044 |
| 16/10/2025 | 0.061 | 55.500 | 3,080,000 | 44,830,000 | 44.830 | 890,000 | 0.067 | ||
| 15/10/2025 | 0.056 | 54.750 | 6,750,000 | 43,940,000 | 43.940 | 4,280,000 | 0.057 | ||
| 14/10/2025 | 0.039 | 53.000 | 1,340,000 | 39,660,000 | 39.660 | ||||
| 13/10/2025 | 0.033 | 52.450 | 9,710,000 | 39,660,000 | 39.660 | 6,710,000 | 0.031 | ||
| 10/10/2025 | 0.047 | 53.900 | 11,030,000 | 46,370,000 | 46.370 | 145,000 | 0.048 | ||
| 09/10/2025 | 0.043 | 53.500 | 14,655,000 | 46,225,000 | 46.230 | 7,645,000 | 0.041 | ||
| 08/10/2025 | 0.036 | 52.750 | 4,175,000 | 38,580,000 | 38.580 | 2,615,000 | 0.034 | ||
| 06/10/2025 | 0.040 | 53.250 | 2,165,000 | 41,195,000 | 41.200 | 1,175,000 | 0.040 | ||
| 03/10/2025 | 0.037 | 52.950 | 7,230,000 | 42,370,000 | 42.370 | 1,100,000 | 0.035 | 180,000 | 0.038 |
| 02/10/2025 | 0.042 | 53.200 | 8,315,000 | 43,290,000 | 43.290 | 5,945,000 | 0.043 | ||
| 30/09/2025 | 0.042 | 53.050 | 4,110,000 | 37,345,000 | 37.350 | 1,400,000 | 0.041 | ||
| 29/09/2025 | 0.046 | 53.500 | 5,165,000 | 35,945,000 | 35.950 | 620,000 | 0.043 | ||
| 26/09/2025 | 0.034 | 52.400 | 8,485,000 | 35,325,000 | 35.330 | 520,000 | 0.026 | 1,150,000 | 0.036 |
| 25/09/2025 | 0.033 | 52.250 | 4,750,000 | 34,695,000 | 34.700 | 2,735,000 | 0.030 | 1,785,000 | 0.032 |
| 24/09/2025 | 0.036 | 52.400 | 1,530,000 | 35,645,000 | 35.650 | 100,000 | 0.035 | 1,130,000 | 0.036 |
| 23/09/2025 | 0.034 | 52.300 | 730,000 | 34,615,000 | 34.620 | 730,000 | 0.034 | ||
| 22/09/2025 | 0.037 | 52.950 | 6,250,000 | 33,885,000 | 33.890 | 4,540,000 | 0.038 | 630,000 | 0.041 |
| 19/09/2025 | 0.049 | 53.950 | 705,000 | 37,795,000 | 37.800 | 705,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |