57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 54.250 | 1,252,000 | 1,280,000 | 1.600 | 1,152,000 | 0.103 | ||
| 04/06/2025 | 0.107 | 53.450 | 0 | 128,000 | 0.160 | ||||
| 03/06/2025 | 0.109 | 53.200 | 50,000 | 128,000 | 0.160 | 50,000 | 0.110 | ||
| 02/06/2025 | 0.122 | 51.600 | 30,000 | 78,000 | 0.100 | 30,000 | 0.137 | ||
| 30/05/2025 | 0.128 | 50.950 | 0 | 108,000 | 0.140 | ||||
| 29/05/2025 | 0.119 | 51.700 | 324,000 | 108,000 | 0.140 | 246,000 | 0.119 | 78,000 | 0.120 |
| 28/05/2025 | 0.120 | 51.750 | 0 | 276,000 | 0.350 | ||||
| 27/05/2025 | 0.120 | 51.550 | 190,000 | 276,000 | 0.350 | 190,000 | 0.124 | ||
| 26/05/2025 | 0.122 | 51.300 | 0 | 466,000 | 0.580 | ||||
| 23/05/2025 | 0.108 | 53.000 | 0 | 466,000 | 0.580 | ||||
| 22/05/2025 | 0.107 | 53.200 | 6,000 | 466,000 | 0.580 | 6,000 | 0.107 | ||
| 21/05/2025 | 0.096 | 54.450 | 700,000 | 460,000 | 0.580 | 436,000 | 0.090 | 136,000 | 0.097 |
| 20/05/2025 | 0.093 | 54.800 | 1,966,000 | 760,000 | 0.950 | 106,000 | 0.099 | 696,000 | 0.098 |
| 19/05/2025 | 0.114 | 52.350 | 1,922,000 | 170,000 | 0.210 | 1,862,000 | 0.134 | ||
| 16/05/2025 | 0.124 | 51.000 | 2,762,000 | 2,032,000 | 2.540 | 450,000 | 0.129 | 2,112,000 | 0.126 |
| 15/05/2025 | 0.135 | 50.150 | 2,928,000 | 370,000 | 0.460 | 1,684,000 | 0.133 | 1,124,000 | 0.127 |
| 14/05/2025 | 0.133 | 50.400 | 68,000 | 930,000 | 1.160 | 68,000 | 0.134 | ||
| 13/05/2025 | 0.145 | 48.650 | 210,000 | 862,000 | 1.080 | 210,000 | 0.142 | ||
| 12/05/2025 | 0.129 | 50.600 | 582,000 | 1,072,000 | 1.340 | 162,000 | 0.130 | 418,000 | 0.131 |
| 09/05/2025 | 0.123 | 51.350 | 12,144,000 | 816,000 | 1.020 | 6,856,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |