57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.105 | 53.650 | 20,000 | 178,000 | 0.220 | 20,000 | 0.105 | ||
| 04/09/2025 | 0.107 | 53.450 | 410,000 | 198,000 | 0.250 | 410,000 | 0.105 | ||
| 03/09/2025 | 0.095 | 54.700 | 1,416,000 | 608,000 | 0.760 | 1,216,000 | 0.083 | ||
| 02/09/2025 | 0.085 | 55.850 | 3,826,000 | 1,824,000 | 2.280 | 220,000 | 0.085 | 1,638,000 | 0.091 |
| 01/09/2025 | 0.103 | 54.000 | 348,000 | 406,000 | 0.510 | 348,000 | 0.104 | ||
| 29/08/2025 | 0.110 | 52.850 | 0 | 58,000 | 0.070 | ||||
| 28/08/2025 | 0.109 | 53.100 | 0 | 58,000 | 0.070 | ||||
| 27/08/2025 | 0.108 | 53.200 | 0 | 58,000 | 0.070 | ||||
| 26/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
| 25/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
| 22/08/2025 | 0.117 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 21/08/2025 | 0.124 | 51.350 | 0 | 58,000 | 0.070 | ||||
| 20/08/2025 | 0.116 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 19/08/2025 | 0.116 | 52.400 | 0 | 58,000 | 0.070 | ||||
| 18/08/2025 | 0.111 | 53.050 | 0 | 58,000 | 0.070 | ||||
| 15/08/2025 | 0.113 | 52.850 | 0 | 58,000 | 0.070 | ||||
| 14/08/2025 | 0.111 | 53.200 | 414,000 | 58,000 | 0.070 | 414,000 | 0.110 | ||
| 13/08/2025 | 0.110 | 53.250 | 680,000 | 472,000 | 0.590 | 266,000 | 0.112 | ||
| 12/08/2025 | 0.124 | 51.700 | 0 | 738,000 | 0.920 | ||||
| 11/08/2025 | 0.132 | 50.800 | 0 | 738,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |