57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.175 | 45.800 | 0 | 18,000 | 0.020 | ||||
| 24/10/2025 | 0.174 | 45.920 | 0 | 18,000 | 0.020 | ||||
| 23/10/2025 | 0.168 | 46.740 | 0 | 18,000 | 0.020 | ||||
| 22/10/2025 | 0.170 | 46.340 | 0 | 18,000 | 0.020 | ||||
| 21/10/2025 | 0.169 | 46.460 | 4,000 | 18,000 | 0.020 | 4,000 | 0.164 | ||
| 20/10/2025 | 0.164 | 47.140 | 20,000 | 22,000 | 0.030 | 10,000 | 0.166 | ||
| 17/10/2025 | 0.173 | 45.960 | 170,000 | 32,000 | 0.040 | 170,000 | 0.172 | ||
| 16/10/2025 | 0.158 | 47.700 | 218,000 | 202,000 | 0.250 | 114,000 | 0.154 | 4,000 | 0.155 |
| 15/10/2025 | 0.142 | 49.480 | 12,000 | 312,000 | 0.390 | 4,000 | 0.142 | 4,000 | 0.142 |
| 14/10/2025 | 0.149 | 48.620 | 852,000 | 312,000 | 0.390 | 504,000 | 0.144 | 348,000 | 0.144 |
| 13/10/2025 | 0.144 | 49.080 | 15,658,000 | 468,000 | 0.590 | 7,134,000 | 0.151 | 7,528,000 | 0.150 |
| 10/10/2025 | 0.117 | 52.050 | 2,000 | 74,000 | 0.090 | 2,000 | 0.116 | ||
| 09/10/2025 | 0.106 | 53.350 | 0 | 76,000 | 0.100 | ||||
| 08/10/2025 | 0.103 | 53.850 | 62,000 | 76,000 | 0.100 | 60,000 | 0.103 | 2,000 | 0.106 |
| 06/10/2025 | 0.101 | 53.850 | 70,000 | 134,000 | 0.170 | 70,000 | 0.100 | ||
| 03/10/2025 | 0.090 | 55.000 | 0 | 64,000 | 0.080 | ||||
| 02/10/2025 | 0.086 | 55.800 | 0 | 64,000 | 0.080 | ||||
| 30/09/2025 | 0.100 | 54.000 | 38,000 | 64,000 | 0.080 | 34,000 | 0.105 | ||
| 29/09/2025 | 0.104 | 53.550 | 1,414,000 | 98,000 | 0.120 | 470,000 | 0.104 | 510,000 | 0.096 |
| 26/09/2025 | 0.094 | 54.650 | 7,146,000 | 58,000 | 0.070 | 3,402,000 | 0.078 | 1,730,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |