57501 比迪汇丰六十牛Ｂ (R 牛证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.022 | 104.800 | 55,000 | ||||||
| 27/10/2025 | 0.024 | 105.700 | 5,790,000 | 98,510,000 | 98.510 | 605,000 | 0.024 | 60,000 | 0.024 |
| 24/10/2025 | 0.021 | 104.000 | 3,375,000 | 99,055,000 | 99.060 | ||||
| 23/10/2025 | 0.021 | 103.900 | 3,130,000 | 99,055,000 | 99.060 | ||||
| 22/10/2025 | 0.019 | 102.900 | 3,840,000 | 99,055,000 | 99.060 | ||||
| 21/10/2025 | 0.020 | 103.900 | 3,340,000 | 99,055,000 | 99.060 | ||||
| 20/10/2025 | 0.023 | 104.800 | 5,610,000 | 99,055,000 | 99.060 | ||||
| 17/10/2025 | 0.020 | 103.200 | 3,225,000 | 99,055,000 | 99.060 | ||||
| 16/10/2025 | 0.026 | 107.600 | 1,305,000 | 99,055,000 | 99.060 | ||||
| 15/10/2025 | 0.031 | 108.600 | 2,340,000 | 99,055,000 | 99.060 | ||||
| 14/10/2025 | 0.024 | 105.400 | 5,690,000 | 99,055,000 | 99.060 | ||||
| 13/10/2025 | 0.025 | 106.300 | 9,495,000 | 99,055,000 | 99.060 | ||||
| 10/10/2025 | 0.029 | 108.200 | 1,145,000 | 99,055,000 | 99.060 | ||||
| 09/10/2025 | 0.035 | 110.200 | 4,935,000 | 99,055,000 | 99.060 | 880,000 | 0.036 | ||
| 08/10/2025 | 0.032 | 109.700 | 11,905,000 | 98,175,000 | 98.180 | 420,000 | 0.033 | ||
| 06/10/2025 | 0.029 | 108.100 | 1,230,000 | 98,595,000 | 98.600 | ||||
| 03/10/2025 | 0.033 | 109.400 | 6,730,000 | 98,595,000 | 98.600 | 95,000 | 0.035 | ||
| 02/10/2025 | 0.043 | 113.900 | 4,020,000 | 98,500,000 | 98.500 | ||||
| 30/09/2025 | 0.034 | 110.200 | 3,955,000 | 98,500,000 | 98.500 | ||||
| 29/09/2025 | 0.030 | 108.600 | 2,190,000 | 98,500,000 | 98.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |