57498 腾讯汇丰五乙牛Ｙ (R 牛证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.275 | 623.500 | 50,000 | 70,000 | 0.070 | 50,000 | 0.275 | ||
| 21/10/2025 | 0.300 | 630.500 | 115,000 | 20,000 | 0.020 | 115,000 | 0.300 | ||
| 20/10/2025 | 0.290 | 627.500 | 115,000 | 135,000 | 0.140 | 115,000 | 0.290 | ||
| 17/10/2025 | 0.247 | 608.000 | 1,965,000 | 20,000 | 0.020 | 1,150,000 | 0.246 | 815,000 | 0.244 |
| 16/10/2025 | 0.270 | 620.000 | 935,000 | 355,000 | 0.360 | 300,000 | 0.278 | 635,000 | 0.270 |
| 15/10/2025 | 0.285 | 627.000 | 0 | 20,000 | 0.020 | ||||
| 14/10/2025 | 0.275 | 621.000 | 820,000 | 20,000 | 0.020 | 490,000 | 0.277 | 330,000 | 0.280 |
| 13/10/2025 | 0.305 | 639.000 | 810,000 | 180,000 | 0.180 | 425,000 | 0.304 | 385,000 | 0.305 |
| 10/10/2025 | 0.335 | 651.500 | 0 | 220,000 | 0.220 | ||||
| 09/10/2025 | 0.380 | 675.500 | 0 | 220,000 | 0.220 | ||||
| 08/10/2025 | 0.380 | 675.000 | 0 | 220,000 | 0.220 | ||||
| 06/10/2025 | 0.380 | 677.500 | 0 | 220,000 | 0.220 | ||||
| 03/10/2025 | 0.380 | 673.500 | 0 | 220,000 | 0.220 | ||||
| 02/10/2025 | 0.390 | 676.500 | 0 | 220,000 | 0.220 | ||||
| 30/09/2025 | 0.360 | 663.000 | 0 | 220,000 | 0.220 | ||||
| 29/09/2025 | 0.355 | 660.000 | 0 | 220,000 | 0.220 | ||||
| 26/09/2025 | 0.320 | 644.000 | 0 | 220,000 | 0.220 | ||||
| 25/09/2025 | 0.340 | 650.000 | 5,000 | 220,000 | 0.220 | 5,000 | 0.340 | ||
| 24/09/2025 | 0.330 | 648.500 | 0 | 225,000 | 0.230 | ||||
| 23/09/2025 | 0.310 | 635.500 | 0 | 225,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |