57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.227 +0.002 (+0.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.227 | 104.800 | 0 | ||||||
| 27/10/2025 | 0.225 | 105.700 | 0 | 565,000 | 0.710 | ||||
| 24/10/2025 | 0.233 | 104.000 | 0 | 565,000 | 0.710 | ||||
| 23/10/2025 | 0.235 | 103.900 | 60,000 | 565,000 | 0.710 | 60,000 | 0.247 | ||
| 22/10/2025 | 0.238 | 102.900 | 0 | 505,000 | 0.630 | ||||
| 21/10/2025 | 0.235 | 103.900 | 90,000 | 505,000 | 0.630 | 90,000 | 0.231 | ||
| 20/10/2025 | 0.229 | 104.800 | 0 | 415,000 | 0.520 | ||||
| 17/10/2025 | 0.239 | 103.200 | 790,000 | 415,000 | 0.520 | 355,000 | 0.233 | 435,000 | 0.219 |
| 16/10/2025 | 0.212 | 107.600 | 695,000 | 335,000 | 0.420 | 695,000 | 0.210 | ||
| 15/10/2025 | 0.208 | 108.600 | 100,000 | 1,030,000 | 1.290 | 95,000 | 0.212 | ||
| 14/10/2025 | 0.225 | 105.400 | 1,845,000 | 1,125,000 | 1.410 | 1,085,000 | 0.200 | 615,000 | 0.203 |
| 13/10/2025 | 0.223 | 106.300 | 980,000 | 1,595,000 | 1.990 | 855,000 | 0.232 | ||
| 10/10/2025 | 0.212 | 108.200 | 1,295,000 | 740,000 | 0.920 | 645,000 | 0.198 | 585,000 | 0.200 |
| 09/10/2025 | 0.199 | 110.200 | 1,955,000 | 800,000 | 1.000 | 1,050,000 | 0.199 | 905,000 | 0.199 |
| 08/10/2025 | 0.204 | 109.700 | 265,000 | 945,000 | 1.180 | 250,000 | 0.200 | ||
| 06/10/2025 | 0.209 | 108.100 | 5,000 | 1,195,000 | 1.490 | ||||
| 03/10/2025 | 0.204 | 109.400 | 1,360,000 | 1,195,000 | 1.490 | 245,000 | 0.199 | 1,115,000 | 0.206 |
| 02/10/2025 | 0.179 | 113.900 | 1,420,000 | 325,000 | 0.410 | 1,015,000 | 0.191 | 405,000 | 0.184 |
| 30/09/2025 | 0.197 | 110.200 | 235,000 | 935,000 | 1.170 | 235,000 | 0.198 | ||
| 29/09/2025 | 0.207 | 108.600 | 665,000 | 1,170,000 | 1.460 | 565,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |