57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.222 +0.004 (+1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.218 | 105.600 | 1,675,000 | 1,350,000 | 1.690 | 1,675,000 | 0.219 | ||
| 04/09/2025 | 0.226 | 104.500 | 1,900,000 | 3,025,000 | 3.780 | 1,650,000 | 0.211 | ||
| 03/09/2025 | 0.208 | 108.000 | 12,225,000 | 4,675,000 | 5.840 | 4,550,000 | 0.193 | 7,550,000 | 0.196 |
| 02/09/2025 | 0.195 | 110.800 | 23,925,000 | 1,675,000 | 2.090 | 11,200,000 | 0.194 | 12,525,000 | 0.195 |
| 01/09/2025 | 0.209 | 108.400 | 275,000 | 350,000 | 0.440 | 175,000 | 0.209 | 25,000 | 0.211 |
| 29/08/2025 | 0.174 | 114.400 | 9,625,000 | 500,000 | 0.620 | 5,675,000 | 0.173 | 3,925,000 | 0.183 |
| 28/08/2025 | 0.185 | 112.000 | 16,225,000 | 2,250,000 | 2.810 | 7,900,000 | 0.184 | 7,850,000 | 0.184 |
| 27/08/2025 | 0.171 | 115.100 | 6,275,000 | 2,300,000 | 2.880 | 3,675,000 | 0.155 | 2,400,000 | 0.153 |
| 26/08/2025 | 0.155 | 117.600 | 22,375,000 | 3,575,000 | 4.470 | 12,275,000 | 0.156 | 9,900,000 | 0.150 |
| 25/08/2025 | 0.166 | 115.800 | 22,500,000 | 5,950,000 | 7.440 | 8,550,000 | 0.167 | 13,875,000 | 0.167 |
| 22/08/2025 | 0.178 | 114.300 | 3,225,000 | 625,000 | 0.780 | 2,350,000 | 0.183 | 875,000 | 0.185 |
| 21/08/2025 | 0.193 | 111.400 | 7,125,000 | 2,100,000 | 2.620 | 2,900,000 | 0.189 | 4,175,000 | 0.190 |
| 20/08/2025 | 0.182 | 113.400 | 1,975,000 | 825,000 | 1.030 | 1,300,000 | 0.185 | 550,000 | 0.186 |
| 19/08/2025 | 0.178 | 114.000 | 4,975,000 | 1,575,000 | 1.970 | 2,750,000 | 0.181 | 2,225,000 | 0.180 |
| 18/08/2025 | 0.179 | 113.700 | 12,775,000 | 2,100,000 | 2.620 | 6,125,000 | 0.175 | 6,275,000 | 0.173 |
| 15/08/2025 | 0.187 | 112.800 | 6,000,000 | 1,950,000 | 2.440 | 2,675,000 | 0.190 | 3,300,000 | 0.191 |
| 14/08/2025 | 0.180 | 113.800 | 12,750,000 | 1,325,000 | 1.660 | 6,625,000 | 0.178 | 6,000,000 | 0.180 |
| 13/08/2025 | 0.172 | 115.000 | 17,175,000 | 1,950,000 | 2.440 | 8,375,000 | 0.180 | 8,600,000 | 0.181 |
| 12/08/2025 | 0.192 | 111.300 | 3,200,000 | 1,725,000 | 2.160 | 1,900,000 | 0.190 | 1,300,000 | 0.193 |
| 11/08/2025 | 0.194 | 111.500 | 8,250,000 | 2,325,000 | 2.910 | 3,825,000 | 0.190 | 4,150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |