57479 中寿摩通八甲牛Ａ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 28.000 | 300,000 | 1,110,000 | 1.388 | 300,000 | 0.037 | ||
| 03/06/2026 | 0.037 | 27.900 | 50,000 | 810,000 | 1.012 | 50,000 | 0.035 | ||
| 02/06/2026 | 0.044 | 28.480 | 100,000 | 860,000 | 1.075 | 100,000 | 0.045 | ||
| 01/06/2026 | 0.048 | 28.900 | 0 | 760,000 | 0.950 | ||||
| 29/05/2026 | 0.048 | 28.880 | 300,000 | 760,000 | 0.950 | 100,000 | 0.048 | 200,000 | 0.047 |
| 28/05/2026 | 0.044 | 28.560 | 4,350,000 | 660,000 | 0.825 | 4,130,000 | 0.037 | 220,000 | 0.038 |
| 27/05/2026 | 0.049 | 28.840 | 50,000 | 4,570,000 | 5.712 | 50,000 | 0.050 | ||
| 26/05/2026 | 0.055 | 29.420 | 30,000 | 4,620,000 | 5.775 | 30,000 | 0.056 | ||
| 22/05/2026 | 0.050 | 28.920 | 10,000 | 4,650,000 | 5.812 | 10,000 | 0.050 | ||
| 21/05/2026 | 0.048 | 28.720 | 30,000 | 4,640,000 | 5.800 | 30,000 | 0.056 | ||
| 20/05/2026 | 0.052 | 29.120 | 950,000 | 4,610,000 | 5.762 | 450,000 | 0.053 | 470,000 | 0.051 |
| 19/05/2026 | 0.056 | 29.620 | 500,000 | 4,590,000 | 5.738 | 500,000 | 0.047 | ||
| 18/05/2026 | 0.058 | 29.760 | 10,000 | 5,090,000 | 6.362 | 10,000 | 0.057 | ||
| 15/05/2026 | 0.060 | 29.880 | 0 | 5,080,000 | 6.350 | ||||
| 14/05/2026 | 0.060 | 29.880 | 1,300,000 | 5,080,000 | 6.350 | 200,000 | 0.058 | 1,010,000 | 0.059 |
| 13/05/2026 | 0.059 | 29.960 | 1,830,000 | 4,270,000 | 5.337 | 420,000 | 0.058 | 1,390,000 | 0.059 |
| 12/05/2026 | 0.067 | 30.580 | 2,090,000 | 3,300,000 | 4.125 | 30,000 | 0.068 | 2,060,000 | 0.072 |
| 11/05/2026 | 0.075 | 31.380 | 80,000 | 1,270,000 | 1.588 | 80,000 | 0.075 | ||
| 08/05/2026 | 0.074 | 31.260 | 480,000 | 1,190,000 | 1.487 | 210,000 | 0.072 | 250,000 | 0.069 |
| 07/05/2026 | 0.073 | 31.180 | 1,020,000 | 1,150,000 | 1.438 | 20,000 | 0.072 | 1,000,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |