57477 小米瑞银六一牛Ｃ (R 牛证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.054 | 53.650 | 11,460,000 | 47,860,000 | 39.880 | 3,640,000 | 0.051 | 4,440,000 | 0.052 |
| 04/09/2025 | 0.054 | 53.450 | 18,720,000 | 47,060,000 | 39.220 | 8,240,000 | 0.058 | 8,860,000 | 0.058 |
| 03/09/2025 | 0.066 | 54.700 | 6,300,000 | 46,440,000 | 38.700 | 4,080,000 | 0.071 | 1,260,000 | 0.067 |
| 02/09/2025 | 0.078 | 55.850 | 14,620,000 | 49,260,000 | 41.050 | 5,380,000 | 0.060 | 2,260,000 | 0.056 |
| 01/09/2025 | 0.058 | 54.000 | 7,180,000 | 52,380,000 | 43.650 | 1,140,000 | 0.057 | 680,000 | 0.058 |
| 29/08/2025 | 0.048 | 52.850 | 24,760,000 | 52,840,000 | 44.030 | 6,560,000 | 0.047 | 11,920,000 | 0.047 |
| 28/08/2025 | 0.049 | 53.100 | 37,780,000 | 47,480,000 | 39.570 | 17,700,000 | 0.047 | 17,040,000 | 0.047 |
| 27/08/2025 | 0.050 | 53.200 | 31,980,000 | 48,140,000 | 40.120 | 11,060,000 | 0.057 | 9,660,000 | 0.057 |
| 26/08/2025 | 0.053 | 53.500 | 8,320,000 | 49,540,000 | 41.280 | 4,640,000 | 0.053 | 200,000 | 0.052 |
| 25/08/2025 | 0.053 | 53.500 | 17,360,000 | 53,980,000 | 44.980 | 4,960,000 | 0.047 | 680,000 | 0.054 |
| 22/08/2025 | 0.043 | 52.550 | 10,260,000 | 58,260,000 | 48.550 | 3,560,000 | 0.040 | ||
| 21/08/2025 | 0.032 | 51.350 | 26,680,000 | 61,820,000 | 51.520 | 2,840,000 | 0.031 | 13,480,000 | 0.032 |
| 20/08/2025 | 0.043 | 52.550 | 18,600,000 | 51,180,000 | 42.650 | 1,520,000 | 0.035 | 2,960,000 | 0.038 |
| 19/08/2025 | 0.042 | 52.400 | 23,140,000 | 49,740,000 | 41.450 | 6,740,000 | 0.045 | 10,440,000 | 0.043 |
| 18/08/2025 | 0.050 | 53.050 | 10,080,000 | 46,040,000 | 38.370 | 3,060,000 | 0.046 | 1,180,000 | 0.051 |
| 15/08/2025 | 0.047 | 52.850 | 16,440,000 | 47,920,000 | 39.930 | 5,280,000 | 0.045 | 7,560,000 | 0.043 |
| 14/08/2025 | 0.049 | 53.200 | 29,860,000 | 45,640,000 | 38.030 | 10,200,000 | 0.050 | 9,920,000 | 0.051 |
| 13/08/2025 | 0.051 | 53.250 | 24,540,000 | 45,920,000 | 38.270 | 2,280,000 | 0.040 | 6,480,000 | 0.046 |
| 12/08/2025 | 0.036 | 51.700 | 23,840,000 | 41,720,000 | 34.770 | 8,500,000 | 0.020 | 7,600,000 | 0.029 |
| 11/08/2025 | 0.025 | 50.800 | 11,700,000 | 42,620,000 | 35.520 | 2,060,000 | 0.026 | 2,440,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |