57472 阿里瑞银六八牛Ｌ (R 牛证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.285 | 173.400 | 4,870,000 | 18,100,000 | 30.170 | 2,940,000 | 0.267 | 110,000 | 0.266 |
| 26/09/2025 | 0.216 | 166.500 | 27,880,000 | 20,930,000 | 34.880 | 6,460,000 | 0.233 | 16,820,000 | 0.239 |
| 25/09/2025 | 0.270 | 172.000 | 20,680,000 | 10,570,000 | 17.620 | 13,780,000 | 0.310 | 3,250,000 | 0.294 |
| 24/09/2025 | 0.295 | 174.000 | 63,200,000 | 21,100,000 | 35.170 | 28,270,000 | 0.213 | 7,250,000 | 0.212 |
| 23/09/2025 | 0.146 | 159.400 | 37,270,000 | 42,120,000 | 70.200 | 11,820,000 | 0.148 | 15,330,000 | 0.143 |
| 22/09/2025 | 0.140 | 159.200 | 40,040,000 | 38,610,000 | 64.350 | 8,180,000 | 0.156 | 16,280,000 | 0.151 |
| 19/09/2025 | 0.149 | 159.100 | 57,260,000 | 30,510,000 | 50.850 | 10,290,000 | 0.154 | 22,590,000 | 0.134 |
| 18/09/2025 | 0.130 | 158.400 | 64,650,000 | 18,210,000 | 30.350 | 22,610,000 | 0.158 | 24,810,000 | 0.158 |
| 17/09/2025 | 0.168 | 161.600 | 70,960,000 | 16,010,000 | 26.680 | 24,830,000 | 0.160 | 40,840,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |