57470 阿里瑞银六八牛Ｋ (R 牛证)
按盘价 
0.295 +0.046 (+18.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.249 | 173.400 | 26,040,000 | 19,900,000 | 33.170 | 7,890,000 | 0.229 | 4,880,000 | 0.227 |
| 26/09/2025 | 0.175 | 166.500 | 41,320,000 | 22,910,000 | 38.180 | 14,930,000 | 0.187 | 16,060,000 | 0.197 |
| 25/09/2025 | 0.232 | 172.000 | 42,150,000 | 21,780,000 | 36.300 | 17,900,000 | 0.253 | 13,740,000 | 0.257 |
| 24/09/2025 | 0.255 | 174.000 | 231,570,000 | 25,940,000 | 43.230 | 65,800,000 | 0.193 | 59,990,000 | 0.202 |
| 23/09/2025 | 0.109 | 159.400 | 95,550,000 | 31,750,000 | 52.920 | 30,320,000 | 0.104 | 30,280,000 | 0.104 |
| 22/09/2025 | 0.102 | 159.200 | 64,740,000 | 31,790,000 | 52.980 | 22,700,000 | 0.115 | 19,380,000 | 0.107 |
| 19/09/2025 | 0.108 | 159.100 | 67,810,000 | 35,110,000 | 58.520 | 13,820,000 | 0.113 | 28,140,000 | 0.110 |
| 18/09/2025 | 0.091 | 158.400 | 133,760,000 | 20,790,000 | 34.650 | 34,910,000 | 0.131 | 32,900,000 | 0.127 |
| 17/09/2025 | 0.130 | 161.600 | 108,380,000 | 22,800,000 | 38.000 | 35,870,000 | 0.126 | 58,670,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |