57468 阿里瑞银六七牛Ｍ (R 牛证)
按盘价 
0.019 -0.014 (-42.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.033 | 162.000 | 16,895,000 | 95,870,000 | 47.940 | 3,000,000 | 0.032 | 5,320,000 | 0.033 |
| 12/11/2025 | 0.022 | 156.800 | 35,670,000 | 93,550,000 | 46.770 | 9,010,000 | 0.023 | 6,620,000 | 0.022 |
| 11/11/2025 | 0.029 | 160.400 | 40,875,000 | 95,940,000 | 47.970 | 11,915,000 | 0.028 | 23,415,000 | 0.028 |
| 10/11/2025 | 0.037 | 163.400 | 12,125,000 | 84,440,000 | 42.220 | 5,060,000 | 0.034 | 4,535,000 | 0.032 |
| 07/11/2025 | 0.029 | 160.100 | 28,785,000 | 84,965,000 | 42.480 | 10,160,000 | 0.031 | 11,505,000 | 0.030 |
| 06/11/2025 | 0.039 | 165.000 | 43,455,000 | 83,620,000 | 41.810 | 18,185,000 | 0.034 | 14,240,000 | 0.034 |
| 05/11/2025 | 0.026 | 158.500 | 35,905,000 | 87,565,000 | 43.780 | 11,055,000 | 0.021 | 14,995,000 | 0.024 |
| 04/11/2025 | 0.027 | 159.000 | 37,110,000 | 83,625,000 | 41.810 | 1,430,000 | 0.030 | 19,735,000 | 0.027 |
| 03/11/2025 | 0.036 | 163.200 | 15,035,000 | 65,320,000 | 32.660 | 3,430,000 | 0.036 | 7,765,000 | 0.036 |
| 31/10/2025 | 0.041 | 165.100 | 12,515,000 | 60,985,000 | 30.490 | 3,030,000 | 0.044 | 6,360,000 | 0.044 |
| 30/10/2025 | 0.054 | 172.100 | 25,660,000 | 57,655,000 | 28.830 | 8,840,000 | 0.053 | 12,270,000 | 0.054 |
| 28/10/2025 | 0.052 | 171.000 | 13,870,000 | 54,225,000 | 27.110 | 6,440,000 | 0.054 | 5,355,000 | 0.054 |
| 27/10/2025 | 0.056 | 173.600 | 16,425,000 | 55,310,000 | 27.660 | 10,065,000 | 0.057 | 200,000 | 0.057 |
| 24/10/2025 | 0.046 | 168.300 | 15,935,000 | 65,175,000 | 32.590 | 6,720,000 | 0.043 | 1,325,000 | 0.044 |
| 23/10/2025 | 0.038 | 164.600 | 86,160,000 | 70,570,000 | 35.280 | 32,565,000 | 0.033 | 35,555,000 | 0.033 |
| 22/10/2025 | 0.033 | 161.900 | 77,480,000 | 67,580,000 | 33.790 | 33,365,000 | 0.033 | 33,785,000 | 0.033 |
| 21/10/2025 | 0.040 | 165.100 | 38,805,000 | 67,160,000 | 33.580 | 7,265,000 | 0.042 | 11,595,000 | 0.043 |
| 20/10/2025 | 0.034 | 161.900 | 65,210,000 | 62,830,000 | 31.410 | 18,585,000 | 0.031 | 28,745,000 | 0.031 |
| 17/10/2025 | 0.017 | 154.400 | 43,610,000 | 52,670,000 | 26.330 | 14,905,000 | 0.020 | 9,410,000 | 0.023 |
| 16/10/2025 | 0.032 | 161.200 | 17,090,000 | 58,165,000 | 29.080 | 7,595,000 | 0.030 | 330,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |