57468 阿里瑞银六七牛Ｍ (R 牛证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.056 | 173.400 | 22,240,000 | 63,845,000 | 31.920 | 5,005,000 | 0.054 | 2,475,000 | 0.050 |
| 26/09/2025 | 0.042 | 166.500 | 22,590,000 | 66,375,000 | 33.190 | 6,460,000 | 0.052 | 3,425,000 | 0.047 |
| 25/09/2025 | 0.054 | 172.000 | 33,445,000 | 69,410,000 | 34.710 | 3,730,000 | 0.057 | 5,030,000 | 0.056 |
| 24/09/2025 | 0.060 | 174.000 | 89,595,000 | 68,110,000 | 34.050 | 5,130,000 | 0.033 | 17,305,000 | 0.044 |
| 23/09/2025 | 0.030 | 159.400 | 82,615,000 | 55,935,000 | 27.970 | 24,450,000 | 0.028 | 40,365,000 | 0.028 |
| 22/09/2025 | 0.028 | 159.200 | 34,325,000 | 40,020,000 | 20.010 | 9,525,000 | 0.029 | 14,125,000 | 0.029 |
| 19/09/2025 | 0.029 | 159.100 | 73,960,000 | 35,420,000 | 17.710 | 29,195,000 | 0.028 | 30,480,000 | 0.029 |
| 18/09/2025 | 0.026 | 158.400 | 117,585,000 | 34,135,000 | 17.070 | 21,420,000 | 0.029 | 45,410,000 | 0.034 |
| 17/09/2025 | 0.033 | 161.600 | 25,160,000 | 10,145,000 | 5.070 | 5,440,000 | 0.033 | 15,585,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |