57467 舜光法巴五乙牛C (R 牛证)
实时 按盘价 跌0.078 -0.002 (-2.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.08076.90040,870,0003,820,0009.55017,300,0000.07219,120,0000.072
23/07/20250.06075.0001,390,0002,000,0005.000150,0000.049610,0000.059
22/07/20250.05474.50015,770,0001,540,0003.8507,910,0000.0577,820,0000.057
21/07/20250.06875.65030,930,0001,630,0004.07514,930,0000.07214,970,0000.073
18/07/20250.07576.25025,270,0001,590,0003.97511,740,0000.07312,720,0000.072
17/07/20250.07676.50019,690,000610,0001.5259,540,0000.0769,630,0000.075
16/07/20250.07075.70018,040,000520,0001.3008,640,0000.0738,940,0000.074
15/07/20250.07175.900420,000220,0000.550100,0000.067320,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。