57465 恒指中银九四熊Ｗ (R 熊证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.058 | 25,565.740 | 630,000 | 30,000 | 0.030 | 570,000 | 0.060 | 60,000 | 0.058 |
| 26/08/2026 | 0.048 | 25,652.970 | 20,000 | 540,000 | 0.540 | 10,000 | 0.041 | 10,000 | 0.042 |
| 25/08/2026 | 0.062 | 25,511.100 | 720,000 | 540,000 | 0.540 | 100,000 | 0.070 | 620,000 | 0.061 |
| 24/08/2026 | 0.068 | 25,517.330 | 20,000 | 20,000 | 0.020 | 20,000 | 0.068 | ||
| 21/08/2026 | 0.016 | 26,009.460 | 19,820,000 | 0 | 0.000 | 9,910,000 | 0.030 | 9,910,000 | 0.031 |
| 20/08/2026 | 0.040 | 25,698.490 | 530,000 | 0 | 0.000 | 530,000 | 0.037 | ||
| 19/08/2026 | 0.065 | 25,495.070 | 50,000 | 530,000 | 0.530 | 10,000 | 0.065 | 40,000 | 0.070 |
| 18/08/2026 | 0.066 | 25,471.150 | 100,000 | 500,000 | 0.500 | 100,000 | 0.075 | ||
| 17/08/2026 | 0.066 | 25,453.230 | 1,020,000 | 600,000 | 0.600 | 210,000 | 0.064 | 500,000 | 0.068 |
| 14/08/2026 | 0.103 | 25,116.850 | 16,750,000 | 310,000 | 0.310 | 7,350,000 | 0.090 | 7,660,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |