57465 平安法巴六四熊Ｂ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.050 | 55.500 | 0 | 10,000 | 0.012 | ||||
| 21/10/2025 | 0.047 | 55.900 | 0 | 10,000 | 0.012 | ||||
| 20/10/2025 | 0.062 | 54.300 | 5,000 | 10,000 | 0.012 | 5,000 | 0.062 | ||
| 17/10/2025 | 0.068 | 53.700 | 5,000 | 5,000 | 0.006 | 5,000 | 0.069 | ||
| 16/10/2025 | 0.050 | 55.500 | 60,000 | 10,000 | 0.012 | 30,000 | 0.050 | 30,000 | 0.051 |
| 15/10/2025 | 0.059 | 54.750 | 0 | 10,000 | 0.012 | ||||
| 14/10/2025 | 0.072 | 53.000 | 5,000 | 10,000 | 0.012 | 5,000 | 0.069 | ||
| 13/10/2025 | 0.079 | 52.450 | 5,000 | 15,000 | 0.019 | 5,000 | 0.079 | ||
| 10/10/2025 | 0.065 | 53.900 | 5,000 | 20,000 | 0.025 | 5,000 | 0.065 | ||
| 09/10/2025 | 0.069 | 53.500 | 0 | 15,000 | 0.019 | ||||
| 08/10/2025 | 0.074 | 52.750 | 5,000 | 15,000 | 0.019 | 5,000 | 0.074 | ||
| 06/10/2025 | 0.071 | 53.250 | 0 | 20,000 | 0.025 | ||||
| 03/10/2025 | 0.074 | 52.950 | 5,000 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.068 | 53.200 | 10,000 | 20,000 | 0.025 | ||||
| 30/09/2025 | 0.068 | 53.050 | 0 | 20,000 | 0.025 | ||||
| 29/09/2025 | 0.066 | 53.500 | 0 | 20,000 | 0.025 | ||||
| 26/09/2025 | 0.075 | 52.400 | 110,000 | 20,000 | 0.025 | 100,000 | 0.072 | ||
| 25/09/2025 | 0.079 | 52.250 | 5,000 | 120,000 | 0.150 | ||||
| 24/09/2025 | 0.076 | 52.400 | 0 | 120,000 | 0.150 | ||||
| 23/09/2025 | 0.076 | 52.300 | 5,000 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |