57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.121 | 63.700 | 40,000 | 495,000 | 0.619 | ||||
| 28/04/2026 | 0.089 | 60.050 | 0 | 495,000 | 0.619 | ||||
| 27/04/2026 | 0.095 | 60.900 | 0 | 495,000 | 0.619 | ||||
| 24/04/2026 | 0.095 | 60.950 | 0 | 495,000 | 0.619 | ||||
| 23/04/2026 | 0.095 | 60.700 | 5,000 | 495,000 | 0.619 | 5,000 | 0.095 | ||
| 22/04/2026 | 0.100 | 61.300 | 0 | 490,000 | 0.612 | ||||
| 21/04/2026 | 0.100 | 61.450 | 0 | 490,000 | 0.612 | ||||
| 20/04/2026 | 0.100 | 61.500 | 15,000 | 490,000 | 0.612 | 15,000 | 0.097 | ||
| 17/04/2026 | 0.094 | 60.600 | 295,000 | 475,000 | 0.594 | 295,000 | 0.094 | ||
| 16/04/2026 | 0.114 | 62.650 | 0 | 770,000 | 0.962 | ||||
| 15/04/2026 | 0.114 | 62.550 | 0 | 770,000 | 0.962 | ||||
| 14/04/2026 | 0.118 | 63.250 | 0 | 770,000 | 0.962 | ||||
| 13/04/2026 | 0.106 | 61.650 | 0 | 770,000 | 0.962 | ||||
| 10/04/2026 | 0.112 | 62.750 | 0 | 770,000 | 0.962 | ||||
| 09/04/2026 | 0.110 | 62.250 | 355,000 | 770,000 | 0.962 | 60,000 | 0.106 | 295,000 | 0.110 |
| 08/04/2026 | 0.110 | 62.400 | 40,000 | 535,000 | 0.669 | 40,000 | 0.110 | ||
| 02/04/2026 | 0.091 | 60.200 | 15,000 | 575,000 | 0.719 | 15,000 | 0.091 | ||
| 01/04/2026 | 0.095 | 60.600 | 0 | 560,000 | 0.700 | ||||
| 31/03/2026 | 0.086 | 59.450 | 0 | 560,000 | 0.700 | ||||
| 30/03/2026 | 0.081 | 58.900 | 40,000 | 560,000 | 0.700 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |