57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.062 | 55.500 | 460,000 | 13,860,000 | 17.325 | ||||
| 21/10/2025 | 0.068 | 55.900 | 1,085,000 | 13,860,000 | 17.325 | ||||
| 20/10/2025 | 0.051 | 54.300 | 1,250,000 | 13,860,000 | 17.325 | ||||
| 17/10/2025 | 0.047 | 53.700 | 460,000 | 13,860,000 | 17.325 | 100,000 | 0.058 | ||
| 16/10/2025 | 0.063 | 55.500 | 820,000 | 13,760,000 | 17.200 | 350,000 | 0.062 | ||
| 15/10/2025 | 0.057 | 54.750 | 570,000 | 13,410,000 | 16.762 | ||||
| 14/10/2025 | 0.040 | 53.000 | 180,000 | 13,410,000 | 16.762 | 20,000 | 0.041 | ||
| 13/10/2025 | 0.034 | 52.450 | 2,620,000 | 13,390,000 | 16.738 | 2,005,000 | 0.031 | 110,000 | 0.033 |
| 10/10/2025 | 0.047 | 53.900 | 2,625,000 | 15,285,000 | 19.106 | 1,085,000 | 0.047 | ||
| 09/10/2025 | 0.041 | 53.500 | 700,000 | 14,200,000 | 17.750 | 400,000 | 0.041 | ||
| 08/10/2025 | 0.035 | 52.750 | 510,000 | 14,600,000 | 18.250 | 180,000 | 0.032 | 330,000 | 0.035 |
| 06/10/2025 | 0.041 | 53.250 | 60,000 | 14,450,000 | 18.062 | 40,000 | 0.040 | ||
| 03/10/2025 | 0.036 | 52.950 | 1,770,000 | 14,490,000 | 18.112 | 1,240,000 | 0.037 | ||
| 02/10/2025 | 0.040 | 53.200 | 2,080,000 | 15,730,000 | 19.662 | 325,000 | 0.040 | 1,000,000 | 0.043 |
| 30/09/2025 | 0.039 | 53.050 | 145,000 | 15,055,000 | 18.819 | ||||
| 29/09/2025 | 0.045 | 53.500 | 765,000 | 15,055,000 | 18.819 | ||||
| 26/09/2025 | 0.035 | 52.400 | 2,685,000 | 15,055,000 | 18.819 | 1,000,000 | 0.026 | 685,000 | 0.036 |
| 25/09/2025 | 0.030 | 52.250 | 740,000 | 15,370,000 | 19.212 | 440,000 | 0.028 | 50,000 | 0.030 |
| 24/09/2025 | 0.035 | 52.400 | 440,000 | 15,760,000 | 19.700 | 200,000 | 0.032 | 10,000 | 0.034 |
| 23/09/2025 | 0.033 | 52.300 | 180,000 | 15,950,000 | 19.938 | 20,000 | 0.033 | 80,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |