57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 55.650 | 840,000 | 14,020,000 | 17.525 | 490,000 | 0.053 | ||
| 03/09/2025 | 0.061 | 56.500 | 1,895,000 | 14,510,000 | 18.138 | 885,000 | 0.060 | ||
| 02/09/2025 | 0.061 | 56.450 | 890,000 | 15,395,000 | 19.244 | 505,000 | 0.066 | ||
| 01/09/2025 | 0.065 | 56.650 | 1,265,000 | 14,890,000 | 18.612 | 170,000 | 0.065 | 900,000 | 0.065 |
| 29/08/2025 | 0.062 | 56.300 | 1,585,000 | 14,160,000 | 17.700 | 400,000 | 0.068 | ||
| 28/08/2025 | 0.062 | 56.200 | 185,000 | 13,760,000 | 17.200 | 185,000 | 0.061 | ||
| 27/08/2025 | 0.062 | 56.300 | 5,360,000 | 13,575,000 | 16.969 | 2,330,000 | 0.063 | 900,000 | 0.062 |
| 26/08/2025 | 0.071 | 57.450 | 13,235,000 | 15,005,000 | 18.756 | 7,390,000 | 0.073 | 2,000,000 | 0.079 |
| 25/08/2025 | 0.082 | 58.650 | 3,545,000 | 20,395,000 | 25.494 | 250,000 | 0.080 | 880,000 | 0.085 |
| 22/08/2025 | 0.075 | 58.100 | 1,455,000 | 19,765,000 | 24.706 | 650,000 | 0.071 | ||
| 21/08/2025 | 0.075 | 57.900 | 500,000 | 20,415,000 | 25.519 | ||||
| 20/08/2025 | 0.073 | 57.800 | 125,000 | 20,415,000 | 25.519 | 25,000 | 0.070 | 100,000 | 0.069 |
| 19/08/2025 | 0.070 | 57.300 | 1,135,000 | 20,340,000 | 25.425 | 665,000 | 0.076 | 355,000 | 0.072 |
| 18/08/2025 | 0.074 | 57.750 | 4,615,000 | 20,650,000 | 25.812 | 1,705,000 | 0.075 | 600,000 | 0.072 |
| 15/08/2025 | 0.071 | 57.600 | 8,550,000 | 21,755,000 | 27.194 | 6,725,000 | 0.067 | 30,000 | 0.070 |
| 14/08/2025 | 0.072 | 57.900 | 13,660,000 | 28,450,000 | 35.562 | 5,935,000 | 0.074 | 3,465,000 | 0.077 |
| 13/08/2025 | 0.065 | 56.800 | 10,235,000 | 30,920,000 | 38.650 | 3,860,000 | 0.060 | 1,770,000 | 0.059 |
| 12/08/2025 | 0.056 | 55.900 | 23,070,000 | 33,010,000 | 41.262 | 7,055,000 | 0.053 | 10,145,000 | 0.054 |
| 11/08/2025 | 0.046 | 54.750 | 13,690,000 | 29,920,000 | 37.400 | 7,335,000 | 0.044 | 3,455,000 | 0.045 |
| 08/08/2025 | 0.043 | 54.350 | 8,865,000 | 33,800,000 | 42.250 | 3,380,000 | 0.044 | 2,490,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |