57459 小米法巴八一熊Ｏ (R 熊证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.051 | 53.650 | 236,000 | 9,338,000 | 9.338 | 114,000 | 0.054 | ||
| 04/09/2025 | 0.050 | 53.450 | 96,000 | 9,452,000 | 9.452 | ||||
| 03/09/2025 | 0.041 | 54.700 | 6,134,000 | 9,452,000 | 9.452 | 488,000 | 0.037 | 1,400,000 | 0.026 |
| 02/09/2025 | 0.031 | 55.850 | 684,000 | 8,540,000 | 8.540 | 684,000 | 0.046 | ||
| 01/09/2025 | 0.047 | 54.000 | 0 | 9,224,000 | 9.224 | ||||
| 29/08/2025 | 0.053 | 52.850 | 2,386,000 | 9,224,000 | 9.224 | 2,304,000 | 0.056 | ||
| 28/08/2025 | 0.053 | 53.100 | 5,106,000 | 11,528,000 | 11.528 | 2,074,000 | 0.053 | 684,000 | 0.054 |
| 27/08/2025 | 0.053 | 53.200 | 6,452,000 | 12,918,000 | 12.918 | 2,964,000 | 0.049 | ||
| 26/08/2025 | 0.051 | 53.500 | 17,206,000 | 9,954,000 | 9.954 | 6,006,000 | 0.049 | 7,972,000 | 0.050 |
| 25/08/2025 | 0.050 | 53.500 | 7,468,000 | 7,988,000 | 7.988 | 2,304,000 | 0.049 | ||
| 22/08/2025 | 0.059 | 52.550 | 850,000 | 10,292,000 | 10.292 | ||||
| 21/08/2025 | 0.067 | 51.350 | 42,000 | 10,292,000 | 10.292 | ||||
| 20/08/2025 | 0.057 | 52.550 | 1,216,000 | 10,292,000 | 10.292 | 894,000 | 0.058 | ||
| 19/08/2025 | 0.059 | 52.400 | 298,000 | 11,186,000 | 11.186 | ||||
| 18/08/2025 | 0.052 | 53.050 | 7,024,000 | 11,186,000 | 11.186 | 2,904,000 | 0.052 | 450,000 | 0.053 |
| 15/08/2025 | 0.057 | 52.850 | 6,226,000 | 13,640,000 | 13.640 | 2,446,000 | 0.061 | 2,474,000 | 0.059 |
| 14/08/2025 | 0.055 | 53.200 | 11,652,000 | 13,612,000 | 13.612 | 3,380,000 | 0.052 | 2,228,000 | 0.053 |
| 13/08/2025 | 0.054 | 53.250 | 3,944,000 | 14,764,000 | 14.764 | 1,140,000 | 0.064 | ||
| 12/08/2025 | 0.065 | 51.700 | 26,578,000 | 15,904,000 | 15.904 | 12,832,000 | 0.072 | 6,036,000 | 0.077 |
| 11/08/2025 | 0.074 | 50.800 | 37,652,000 | 22,700,000 | 22.700 | 12,542,000 | 0.072 | 16,002,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |