57458 快手瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.148 | 63.600 | 370,000 | 600,000 | 1.000 | 340,000 | 0.139 | ||
| 25/02/2026 | 0.126 | 66.350 | 800,000 | 940,000 | 1.570 | 440,000 | 0.121 | 360,000 | 0.124 |
| 24/02/2026 | 0.123 | 66.650 | 860,000 | 1,020,000 | 1.700 | 340,000 | 0.128 | 330,000 | 0.128 |
| 23/02/2026 | 0.109 | 68.550 | 760,000 | 1,030,000 | 1.720 | 170,000 | 0.104 | 590,000 | 0.109 |
| 20/02/2026 | 0.122 | 66.500 | 80,000 | 610,000 | 1.020 | 80,000 | 0.117 | ||
| 16/02/2026 | 0.107 | 68.400 | 2,220,000 | 690,000 | 1.150 | 1,770,000 | 0.118 | 370,000 | 0.121 |
| 13/02/2026 | 0.107 | 68.450 | 3,350,000 | 2,090,000 | 3.480 | 690,000 | 0.109 | 1,940,000 | 0.107 |
| 12/02/2026 | 0.099 | 69.550 | 14,480,000 | 840,000 | 1.400 | 7,110,000 | 0.098 | 6,410,000 | 0.099 |
| 11/02/2026 | 0.087 | 70.900 | 12,590,000 | 1,540,000 | 2.570 | 5,570,000 | 0.087 | 6,300,000 | 0.087 |
| 10/02/2026 | 0.092 | 70.400 | 17,340,000 | 810,000 | 1.350 | 8,210,000 | 0.081 | 8,460,000 | 0.082 |
| 09/02/2026 | 0.102 | 69.300 | 19,220,000 | 560,000 | 0.930 | 14,460,000 | 0.076 | 2,720,000 | 0.103 |
| 06/02/2026 | 0.085 | 71.250 | 21,040,000 | 12,300,000 | 20.500 | 4,220,000 | 0.082 | 16,520,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |