57447 阿里法兴六九牛Ｉ (R 牛证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.062 | 173.400 | 10,015,000 | 139,315,000 | 46.438 | 425,000 | 0.062 | ||
| 26/09/2025 | 0.048 | 166.500 | 18,810,000 | 138,890,000 | 46.297 | 14,625,000 | 0.053 | ||
| 25/09/2025 | 0.058 | 172.000 | 9,270,000 | 153,515,000 | 51.172 | 1,155,000 | 0.058 | ||
| 24/09/2025 | 0.065 | 174.000 | 78,775,000 | 154,670,000 | 51.557 | 20,485,000 | 0.050 | ||
| 23/09/2025 | 0.034 | 159.400 | 13,395,000 | 134,185,000 | 44.728 | 4,375,000 | 0.037 | 3,455,000 | 0.037 |
| 22/09/2025 | 0.032 | 159.200 | 13,820,000 | 135,105,000 | 45.035 | 5,525,000 | 0.034 | 100,000 | 0.035 |
| 19/09/2025 | 0.034 | 159.100 | 15,715,000 | 140,530,000 | 46.843 | 1,760,000 | 0.028 | 5,815,000 | 0.035 |
| 18/09/2025 | 0.030 | 158.400 | 247,215,000 | 136,475,000 | 45.492 | 57,050,000 | 0.038 | 167,475,000 | 0.036 |
| 17/09/2025 | 0.039 | 161.600 | 141,945,000 | 26,050,000 | 8.683 | 51,030,000 | 0.036 | 77,080,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |