57444 恒指法兴八三熊Ｄ (R 熊证)
按盘价 
0.200 +0.044 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.156 | 27,032.540 | 2,110,000 | 9,930,000 | 4.965 | 910,000 | 0.155 | 1,200,000 | 0.152 |
| 11/02/2026 | 0.131 | 27,266.380 | 370,000 | 9,640,000 | 4.820 | 340,000 | 0.129 | 30,000 | 0.126 |
| 10/02/2026 | 0.139 | 27,183.150 | 1,130,000 | 9,950,000 | 4.975 | 290,000 | 0.131 | 840,000 | 0.131 |
| 09/02/2026 | 0.153 | 27,027.160 | 7,120,000 | 9,400,000 | 4.700 | 770,000 | 0.158 | 5,360,000 | 0.152 |
| 06/02/2026 | 0.199 | 26,559.950 | 4,960,000 | 4,810,000 | 2.405 | 1,160,000 | 0.214 | 3,410,000 | 0.204 |
| 05/02/2026 | 0.166 | 26,885.240 | 7,000,000 | 2,560,000 | 1.280 | 4,230,000 | 0.192 | 1,450,000 | 0.173 |
| 04/02/2026 | 0.166 | 26,847.320 | 1,250,000 | 5,340,000 | 2.670 | 310,000 | 0.175 | ||
| 03/02/2026 | 0.172 | 26,834.770 | 29,520,000 | 5,650,000 | 2.825 | 12,200,000 | 0.155 | 5,370,000 | 0.154 |
| 02/02/2026 | 0.175 | 26,775.570 | 29,090,000 | 12,480,000 | 6.240 | 3,120,000 | 0.154 | 1,350,000 | 0.151 |
| 30/01/2026 | 0.110 | 27,387.110 | 78,850,000 | 14,250,000 | 7.125 | 8,550,000 | 0.105 | 7,090,000 | 0.104 |
| 29/01/2026 | 0.056 | 27,968.090 | 53,380,000 | 15,710,000 | 7.855 | 2,930,000 | 0.069 | 13,030,000 | 0.061 |
| 28/01/2026 | 0.075 | 27,826.910 | 10,020,000 | 5,610,000 | 2.805 | 1,780,000 | 0.083 | 6,970,000 | 0.087 |
| 27/01/2026 | 0.142 | 27,126.950 | 1,190,000 | 420,000 | 0.210 | 560,000 | 0.142 | 630,000 | 0.141 |
| 26/01/2026 | 0.177 | 26,765.520 | 0 | 350,000 | 0.175 | ||||
| 23/01/2026 | 0.177 | 26,749.510 | 40,000 | 350,000 | 0.175 | 40,000 | 0.172 | ||
| 22/01/2026 | 0.190 | 26,629.960 | 0 | 390,000 | 0.195 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 60,000 | 390,000 | 0.195 | 50,000 | 0.189 | 10,000 | 0.201 |
| 20/01/2026 | 0.200 | 26,487.510 | 610,000 | 430,000 | 0.215 | 580,000 | 0.196 | 20,000 | 0.195 |
| 19/01/2026 | 0.194 | 26,563.900 | 240,000 | 990,000 | 0.495 | 190,000 | 0.193 | 50,000 | 0.192 |
| 16/01/2026 | 0.171 | 26,844.960 | 6,460,000 | 1,130,000 | 0.565 | 4,020,000 | 0.142 | 2,370,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |