57444 恒指法兴八三熊Ｄ (R 熊证)
按盘价 
0.233 -0.005 (-2.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.238 | 25,906.650 | 210,000 | 5,500,000 | 2.750 | 110,000 | 0.226 | 100,000 | 0.211 |
| 30/10/2025 | 0.209 | 26,282.690 | 420,000 | 5,510,000 | 2.755 | 210,000 | 0.203 | 210,000 | 0.196 |
| 28/10/2025 | 0.208 | 26,346.140 | 220,000 | 5,510,000 | 2.755 | 10,000 | 0.204 | 210,000 | 0.205 |
| 27/10/2025 | 0.200 | 26,433.700 | 0 | 5,310,000 | 2.655 | ||||
| 24/10/2025 | 0.222 | 26,160.150 | 110,000 | 5,310,000 | 2.655 | 50,000 | 0.221 | 60,000 | 0.217 |
| 23/10/2025 | 0.247 | 25,967.980 | 1,000,000 | 5,300,000 | 2.650 | 1,000,000 | 0.270 | ||
| 22/10/2025 | 0.255 | 25,781.770 | 10,000 | 6,300,000 | 3.150 | 10,000 | 0.255 | ||
| 21/10/2025 | 0.230 | 26,027.550 | 110,000 | 6,310,000 | 3.155 | 110,000 | 0.213 | ||
| 20/10/2025 | 0.250 | 25,858.830 | 1,110,000 | 6,420,000 | 3.210 | 1,110,000 | 0.265 | ||
| 17/10/2025 | 0.310 | 25,247.100 | 10,030,000 | 5,310,000 | 2.655 | 10,020,000 | 0.302 | 10,000 | 0.250 |
| 16/10/2025 | 0.245 | 25,888.510 | 50,000 | 15,320,000 | 7.660 | 10,000 | 0.255 | 20,000 | 0.239 |
| 15/10/2025 | 0.243 | 25,910.600 | 5,000,000 | 15,310,000 | 7.655 | 5,000,000 | 0.240 | ||
| 14/10/2025 | 0.285 | 25,441.350 | 10,000 | 10,310,000 | 5.155 | 10,000 | 0.231 | ||
| 13/10/2025 | 0.249 | 25,889.480 | 100,000 | 10,320,000 | 5.160 | 100,000 | 0.251 | ||
| 10/10/2025 | 0.203 | 26,290.320 | 9,330,000 | 10,220,000 | 5.110 | 8,940,000 | 0.202 | 370,000 | 0.188 |
| 09/10/2025 | 0.163 | 26,752.590 | 2,730,000 | 18,790,000 | 9.395 | 1,600,000 | 0.173 | 1,100,000 | 0.162 |
| 08/10/2025 | 0.156 | 26,829.460 | 10,480,000 | 19,290,000 | 9.645 | 180,000 | 0.169 | 8,100,000 | 0.167 |
| 06/10/2025 | 0.145 | 26,957.770 | 9,190,000 | 11,370,000 | 5.685 | 690,000 | 0.149 | 6,450,000 | 0.146 |
| 03/10/2025 | 0.130 | 27,140.920 | 6,800,000 | 5,610,000 | 2.805 | 1,630,000 | 0.130 | 5,140,000 | 0.134 |
| 02/10/2025 | 0.109 | 27,287.120 | 2,760,000 | 2,100,000 | 1.050 | 500,000 | 0.113 | 2,260,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |